Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2007	-0.90 / -1.75%	50.49	53.00	49.00	50.50	50.50	50.50	15,000
12/20/2007	-0.60 / -1.15%	49.54	52.00	49.00	51.40	50.50	51.40	6,200
12/19/2007	+2.00 / +4.00%	50.50	53.50	50.50	52.00	51.40	52.00	17,800
12/18/2007	0.00 / 0.00%	49.60	51.00	49.60	50.00	50.05	50.00	15,500
12/17/2007	0.00 / 0.00%	49.50	51.00	49.50	50.00	50.00	50.00	10,300
12/14/2007	+0.90 / +1.76%	50.00	52.00	50.00	52.00	52.00	52.00	5,600
12/13/2007	-1.90 / -3.58%	52.00	52.10	51.00	51.10	52.00	51.10	12,300
12/12/2007	+0.50 / +0.95%	51.80	56.00	51.50	53.00	53.08	53.00	20,900
12/11/2007	-2.00 / -3.67%	52.00	54.00	51.50	52.50	53.00	52.50	24,900
12/10/2007	0.00 / 0.00%	58.00	58.00	53.10	54.50	55.90	54.50	10,000
12/7/2007	+0.60 / +1.09%	55.00	56.00	54.70	55.60	55.60	55.60	18,100
12/6/2007	-0.50 / -0.90%	56.00	60.00	54.00	55.00	55.60	55.00	16,600
12/5/2007	0.00 / 0.00%	57.10	57.50	52.50	55.50	55.00	55.50	19,600
12/4/2007	+3.00 / +5.71%	53.00	56.80	52.00	55.50	55.50	55.50	49,300
12/3/2007	0.00 / 0.00%	52.00	52.50	51.00	52.50	52.00	52.50	14,900
11/30/2007	+0.20 / +0.39%	52.00	52.00	50.00	51.00	51.00	51.00	16,300
11/29/2007	+0.80 / +1.60%	51.00	52.00	50.00	50.80	51.00	50.80	6,600
11/28/2007	0.00 / 0.00%	51.90	51.90	49.50	50.00	50.80	50.00	10,300
11/27/2007	-0.20 / -0.40%	51.50	52.50	49.20	50.00	50.00	50.00	9,800
11/26/2007	0.00 / 0.00%	48.50	50.20	48.50	50.20	50.00	50.20	14,200
11/23/2007	+1.00 / +2.08%	50.00	50.00	49.00	49.00	49.00	49.00	5,800
11/22/2007	+1.00 / +2.13%	47.10	51.00	47.00	48.00	49.00	48.00	17,000
11/21/2007	-2.50 / -5.05%	46.00	47.50	45.80	47.00	46.58	47.00	37,400
11/20/2007	-1.00 / -1.98%	49.50	50.00	48.50	49.50	49.38	49.50	13,100
11/19/2007	0.00 / 0.00%	52.00	52.00	49.00	50.50	49.50	50.50	16,500
11/16/2007	+0.30 / +0.61%	48.00	49.90	48.00	49.80	49.80	49.80	20,300
11/15/2007	-2.70 / -5.17%	52.50	52.50	48.50	49.50	49.80	49.50	20,300
11/14/2007	+4.80 / +10.13%	47.50	52.20	47.50	52.20	49.50	52.20	29,100
11/13/2007	-3.10 / -6.14%	50.00	50.00	47.40	47.40	48.70	47.40	15,200
11/12/2007	0.00 / 0.00%	54.00	54.50	50.50	50.50	52.38	50.50	17,100

<<Previous 30 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	213,900	14.35	-1.03%
ACE	100	36.20	0.00%
ADP	8,000	28.80	0.00%
BCC	193,200	8.10	0.00%
BDT	31,300	8.10	-1.22%
BHC	0	2.00	0.00%
BIG	64,900	5.90	0.00%
BT6	0	3.40	0.00%
BTD	400	17.30	-5.46%