|
Closing price on 12/16/2010
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.40 |
| Volume |
100 |
| Split-adjusted Price |
11.40 |
|
|
SCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2010
|
+0.40 / +3.64%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
12/15/2010
|
-0.60 / -5.17%
|
11.60
|
11.60
|
10.80
|
11.00
|
11.40
|
11.00
|
10,400
|
|
|
12/14/2010
|
+0.60 / +5.45%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|
|
|
12/13/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
12,400
|
|
|
12/10/2010
|
+0.50 / +5.10%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7,700
|
|
|
12/9/2010
|
-0.30 / -2.97%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.70
|
9.80
|
1,900
|
|
|
12/8/2010
|
-0.60 / -5.61%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.30
|
10.10
|
12,900
|
|
|
12/7/2010
|
-0.80 / -6.96%
|
11.70
|
11.70
|
10.70
|
10.70
|
11.20
|
10.70
|
4,100
|
|
|
12/6/2010
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.48
|
11.50
|
13,500
|
|
|
12/3/2010
|
+0.50 / +4.81%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.90
|
10.90
|
17,400
|
|
|
12/2/2010
|
+0.40 / +4.00%
|
10.20
|
10.40
|
9.80
|
10.40
|
10.20
|
10.40
|
3,600
|
|
|
12/1/2010
|
-0.10 / -0.99%
|
9.30
|
10.50
|
9.30
|
10.00
|
10.40
|
10.00
|
6,300
|
|
|
11/30/2010
|
+0.50 / +5.21%
|
10.10
|
10.10
|
9.70
|
10.10
|
10.00
|
10.10
|
16,000
|
|
|
11/29/2010
|
0.00 / 0.00%
|
9.00
|
9.60
|
9.00
|
9.60
|
9.30
|
9.60
|
3,100
|
|
|
11/26/2010
|
-0.40 / -4.26%
|
9.00
|
9.20
|
8.90
|
9.00
|
9.00
|
9.00
|
5,800
|
|
|
11/25/2010
|
-0.50 / -5.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1,800
|
|
|
11/24/2010
|
+0.20 / +2.06%
|
9.40
|
9.90
|
9.40
|
9.90
|
9.40
|
9.90
|
2,200
|
|
|
11/23/2010
|
-0.70 / -6.73%
|
10.50
|
10.50
|
9.70
|
9.70
|
9.90
|
9.70
|
10,000
|
|
|
11/22/2010
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.45
|
10.40
|
900
|
|
|
11/19/2010
|
+0.80 / +8.60%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
100
|
|
|
11/18/2010
|
-0.90 / -8.82%
|
10.20
|
10.20
|
9.30
|
9.30
|
10.10
|
9.30
|
2,100
|
|
|
11/17/2010
|
-0.20 / -1.92%
|
9.70
|
10.20
|
9.70
|
10.20
|
9.95
|
10.20
|
1,500
|
|
|
11/16/2010
|
+0.90 / +9.47%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1,300
|
|
|
11/15/2010
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.50
|
9.50
|
9.85
|
9.50
|
6,800
|
|
|
11/12/2010
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
200
|
|
|
11/11/2010
|
-0.30 / -2.91%
|
10.30
|
10.40
|
9.60
|
10.00
|
10.00
|
10.00
|
16,100
|
|
|
11/10/2010
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2,000
|
|
|
11/9/2010
|
-0.60 / -5.50%
|
10.80
|
10.80
|
10.30
|
10.30
|
10.30
|
10.30
|
1,400
|
|
|
11/8/2010
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
10.90
|
11.00
|
10.90
|
21,400
|
|
|
11/5/2010
|
-0.70 / -5.83%
|
11.80
|
12.00
|
11.30
|
11.30
|
11.30
|
11.30
|
5,400
|
|
|