|
Closing price on 11/25/2010
|
|
| Open |
9.40 |
| High |
9.40 |
| Low |
9.40 |
| Volume |
1,800 |
| Split-adjusted Price |
9.40 |
|
|
SCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2010
|
-0.50 / -5.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1,800
|
|
|
11/24/2010
|
+0.20 / +2.06%
|
9.40
|
9.90
|
9.40
|
9.90
|
9.40
|
9.90
|
2,200
|
|
|
11/23/2010
|
-0.70 / -6.73%
|
10.50
|
10.50
|
9.70
|
9.70
|
9.90
|
9.70
|
10,000
|
|
|
11/22/2010
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.45
|
10.40
|
900
|
|
|
11/19/2010
|
+0.80 / +8.60%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
100
|
|
|
11/18/2010
|
-0.90 / -8.82%
|
10.20
|
10.20
|
9.30
|
9.30
|
10.10
|
9.30
|
2,100
|
|
|
11/17/2010
|
-0.20 / -1.92%
|
9.70
|
10.20
|
9.70
|
10.20
|
9.95
|
10.20
|
1,500
|
|
|
11/16/2010
|
+0.90 / +9.47%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1,300
|
|
|
11/15/2010
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.50
|
9.50
|
9.85
|
9.50
|
6,800
|
|
|
11/12/2010
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
200
|
|
|
11/11/2010
|
-0.30 / -2.91%
|
10.30
|
10.40
|
9.60
|
10.00
|
10.00
|
10.00
|
16,100
|
|
|
11/10/2010
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2,000
|
|
|
11/9/2010
|
-0.60 / -5.50%
|
10.80
|
10.80
|
10.30
|
10.30
|
10.30
|
10.30
|
1,400
|
|
|
11/8/2010
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
10.90
|
11.00
|
10.90
|
21,400
|
|
|
11/5/2010
|
-0.70 / -5.83%
|
11.80
|
12.00
|
11.30
|
11.30
|
11.30
|
11.30
|
5,400
|
|
|
11/4/2010
|
+0.70 / +6.19%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
11/3/2010
|
-0.60 / -5.04%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.35
|
11.30
|
3,000
|
|
|
11/2/2010
|
-0.70 / -5.56%
|
13.30
|
13.30
|
11.80
|
11.90
|
12.58
|
11.90
|
6,600
|
|
|
11/1/2010
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
500
|
|
|
10/29/2010
|
+0.20 / +1.54%
|
13.00
|
13.40
|
13.00
|
13.20
|
13.20
|
13.20
|
3,600
|
|
|
10/28/2010
|
+0.40 / +3.17%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
|
|
10/27/2010
|
-0.40 / -3.08%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
400
|
|
|
10/26/2010
|
+0.10 / +0.78%
|
13.50
|
13.50
|
12.60
|
13.00
|
12.60
|
13.00
|
1,800
|
|
|
10/25/2010
|
0.00 / 0.00%
|
14.70
|
14.70
|
12.90
|
12.90
|
13.00
|
12.90
|
10,200
|
|
|
10/22/2010
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
|
|
10/21/2010
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
100
|
|
|
10/20/2010
|
+0.80 / +6.15%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
100
|
|
|
10/19/2010
|
-0.30 / -2.26%
|
14.10
|
14.10
|
12.70
|
13.00
|
13.80
|
13.00
|
2,100
|
|
|
10/18/2010
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.20
|
13.30
|
13.25
|
13.30
|
1,600
|
|
|
10/15/2010
|
+0.20 / +1.44%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
14.10
|
1,000
|
|
|