Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2010	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	200
11/11/2010	-0.30 / -2.91%	10.30	10.40	9.60	10.00	10.00	10.00	16,100
11/10/2010	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	10.30	2,000
11/9/2010	-0.60 / -5.50%	10.80	10.80	10.30	10.30	10.30	10.30	1,400
11/8/2010	0.00 / 0.00%	11.10	11.10	10.90	10.90	11.00	10.90	21,400
11/5/2010	-0.70 / -5.83%	11.80	12.00	11.30	11.30	11.30	11.30	5,400
11/4/2010	+0.70 / +6.19%	12.00	12.00	12.00	12.00	12.00	12.00	100
11/3/2010	-0.60 / -5.04%	11.40	11.40	11.30	11.30	11.35	11.30	3,000
11/2/2010	-0.70 / -5.56%	13.30	13.30	11.80	11.90	12.58	11.90	6,600
11/1/2010	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	500
10/29/2010	+0.20 / +1.54%	13.00	13.40	13.00	13.20	13.20	13.20	3,600
10/28/2010	+0.40 / +3.17%	13.00	13.00	13.00	13.00	13.00	13.00	100
10/27/2010	-0.40 / -3.08%	12.60	12.60	12.60	12.60	12.60	12.60	400
10/26/2010	+0.10 / +0.78%	13.50	13.50	12.60	13.00	12.60	13.00	1,800
10/25/2010	0.00 / 0.00%	14.70	14.70	12.90	12.90	13.00	12.90	10,200
10/22/2010	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
10/21/2010	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	100
10/20/2010	+0.80 / +6.15%	13.80	13.80	13.80	13.80	13.80	13.80	100
10/19/2010	-0.30 / -2.26%	14.10	14.10	12.70	13.00	13.80	13.00	2,100
10/18/2010	0.00 / 0.00%	13.20	13.30	13.20	13.30	13.25	13.30	1,600
10/15/2010	+0.20 / +1.44%	14.00	14.10	14.00	14.10	14.10	14.10	1,000
10/14/2010	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	2,600
10/13/2010	+0.80 / +6.11%	13.90	13.90	13.70	13.90	13.90	13.90	3,400
10/12/2010	-0.20 / -1.50%	13.00	13.10	13.00	13.10	13.05	13.10	3,800
10/11/2010	0.00 / 0.00%	13.50	13.60	13.30	13.30	13.43	13.30	7,600
10/8/2010	-0.80 / -5.33%	14.40	14.40	14.20	14.20	14.20	14.20	4,100
10/7/2010	-1.10 / -6.83%	15.00	15.00	15.00	15.00	15.00	15.00	3,000
10/6/2010	+0.10 / +0.63%	15.90	16.10	15.90	16.10	16.00	16.10	1,400
10/5/2010	+0.10 / +0.63%	16.80	16.80	16.00	16.00	16.10	16.00	600
10/4/2010	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	15.90	0

<<Previous 30 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%