Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2009	+1.40 / +6.19%	23.50	24.00	23.50	24.00	23.75	24.00	7,000
11/10/2009	-2.40 / -9.60%	22.50	22.70	22.40	22.60	22.55	22.60	1,800
11/9/2009	0.00 / 0.00%	25.50	25.50	23.80	25.00	24.95	25.00	13,300
11/6/2009	+1.10 / +4.53%	25.70	25.70	25.00	25.40	25.40	25.40	20,400
11/5/2009	+1.70 / +7.52%	22.80	24.30	22.60	24.30	23.50	24.30	11,100
11/4/2009	-1.70 / -7.00%	24.00	24.00	22.60	22.60	23.30	22.60	39,000
11/3/2009	-1.80 / -6.90%	24.50	24.50	24.30	24.30	24.40	24.30	19,500
11/2/2009	0.00 / 0.00%	28.00	28.00	26.10	26.10	27.05	26.10	9,100
10/30/2009	+1.80 / +6.84%	28.10	28.10	27.40	28.10	28.10	28.10	20,000
10/29/2009	-1.70 / -6.07%	28.00	28.00	26.30	26.30	27.15	26.30	36,500
10/28/2009	-1.90 / -6.35%	27.90	29.00	27.90	28.00	28.20	28.00	34,000
10/27/2009	-2.20 / -6.85%	29.90	29.90	29.90	29.90	29.90	29.90	3,300
10/26/2009	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	32.10	900
10/23/2009	-3.10 / -8.61%	36.00	36.00	32.90	32.90	32.90	32.90	11,000
10/22/2009	+0.80 / +2.27%	36.50	36.50	35.00	36.00	36.00	36.00	19,600
10/21/2009	+1.10 / +3.23%	34.00	35.20	33.60	35.20	34.50	35.20	65,200
10/20/2009	+3.10 / +10.00%	32.00	34.10	32.00	34.10	33.05	34.10	60,600
10/19/2009	0.00 / 0.00%	35.00	35.00	30.80	31.00	34.10	31.00	16,300
10/16/2009	+2.00 / +6.45%	33.00	33.00	32.00	33.00	33.00	33.00	69,600
10/15/2009	+1.70 / +5.80%	31.00	31.00	29.80	31.00	30.70	31.00	70,300
10/14/2009	+1.70 / +6.16%	29.20	29.30	27.50	29.30	28.83	29.30	87,100
10/13/2009	+1.80 / +6.98%	27.60	27.60	26.50	27.60	27.33	27.60	59,300
10/12/2009	0.00 / 0.00%	25.80	25.80	25.80	25.80	25.80	25.80	13,000
10/9/2009	+1.20 / +5.22%	24.20	24.20	24.00	24.20	24.20	24.20	27,800
10/8/2009	+1.50 / +6.98%	22.80	23.00	22.00	23.00	22.70	23.00	62,200
10/7/2009	+0.80 / +3.86%	21.30	21.50	21.20	21.50	21.38	21.50	30,700
10/6/2009	+0.70 / +3.50%	20.00	20.70	19.50	20.70	20.23	20.70	27,100
10/5/2009	0.00 / 0.00%	19.00	20.50	19.00	20.00	19.63	20.00	5,100
10/2/2009	-0.90 / -4.31%	19.20	20.00	19.20	20.00	20.00	20.00	9,400
10/1/2009	-0.10 / -0.48%	21.80	21.80	20.20	20.90	21.18	20.90	11,900

<<Previous 30 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	792,800	14.50	-0.34%
ACE	1,800	36.90	1.37%
ADP	9,500	28.80	0.00%
BCC	119,900	8.10	1.25%
BDT	18,700	8.20	1.23%
BHC	31,900	2.00	11.11%
BIG	61,900	5.90	-1.67%
BT6	0	3.40	0.00%
BTD	800	18.90	10.53%