Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2007	-3.20 / -5.25%	59.50	59.50	56.50	57.70	58.30	57.70	36,900
10/30/2007	-4.30 / -6.60%	59.00	65.00	59.00	60.90	60.98	60.90	52,200
10/29/2007	0.00 / 0.00%	76.00	76.00	63.80	65.20	70.25	65.20	49,700
10/26/2007	+1.90 / +2.83%	73.80	73.80	60.40	69.00	69.00	69.00	156,300
10/25/2007	+5.90 / +9.64%	67.10	67.10	67.10	67.10	67.10	67.10	26,100
10/24/2007	+4.60 / +8.13%	61.20	61.20	58.50	61.20	60.53	61.20	34,100
10/23/2007	+5.20 / +10.12%	52.00	56.60	52.00	56.60	54.30	56.60	97,700
10/22/2007	0.00 / 0.00%	52.50	52.60	50.00	51.40	51.63	51.40	71,700
10/19/2007	+4.20 / +8.79%	43.60	53.00	43.60	52.00	52.00	52.00	44,600
10/18/2007	-0.20 / -0.42%	50.00	50.00	47.80	47.80	48.90	47.80	15,300
10/17/2007	-1.20 / -2.44%	54.00	54.10	48.00	48.00	51.03	48.00	50,400
10/16/2007	+3.90 / +8.61%	49.10	49.20	48.00	49.20	48.00	49.20	49,400
10/15/2007	0.00 / 0.00%	43.00	45.30	42.00	45.30	43.90	45.30	44,100
10/12/2007	+2.50 / +6.33%	40.00	42.00	40.00	42.00	42.00	42.00	33,600
10/11/2007	-1.00 / -2.47%	40.00	41.50	39.50	39.50	40.13	39.50	19,700
10/10/2007	0.00 / 0.00%	41.00	42.00	39.50	40.50	39.50	40.50	11,600
10/9/2007	-0.50 / -1.22%	42.50	42.60	39.60	40.50	40.50	40.50	15,600
10/8/2007	0.00 / 0.00%	43.00	43.00	41.00	41.00	42.00	41.00	21,100
10/5/2007	-1.70 / -3.89%	44.00	45.00	42.00	42.00	42.00	42.00	27,900
10/4/2007	+2.90 / +7.11%	40.50	44.60	40.50	43.70	42.00	43.70	36,700
10/3/2007	-0.60 / -1.45%	41.00	41.00	39.00	40.80	40.45	40.80	22,700
10/2/2007	+3.50 / +9.23%	41.60	41.60	39.00	41.40	40.80	41.40	73,900
10/1/2007	0.00 / 0.00%	36.60	37.90	36.60	37.90	37.25	37.90	25,900
9/28/2007	+1.90 / +5.76%	33.00	35.00	33.00	34.90	34.90	34.90	12,500
9/27/2007	+1.00 / +3.13%	32.50	33.00	32.20	33.00	32.68	33.00	12,200
9/26/2007	+1.40 / +4.58%	33.30	33.30	31.00	32.00	33.00	32.00	23,900
9/25/2007	+2.40 / +8.51%	28.50	30.80	28.50	30.60	29.60	30.60	19,400
9/24/2007	0.00 / 0.00%	28.00	28.30	27.20	28.20	27.93	28.20	16,800
9/21/2007	0.00 / 0.00%	28.20	28.20	27.50	27.90	27.90	27.90	9,100
9/20/2007	-0.60 / -2.11%	29.80	29.80	27.90	27.90	27.90	27.90	6,800

<<Previous 30 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	213,900	14.35	-1.03%
ACE	100	36.20	0.00%
ADP	8,000	28.80	0.00%
BCC	193,200	8.10	0.00%
BDT	31,300	8.10	-1.22%
BHC	0	2.00	0.00%
BIG	64,900	5.90	0.00%
BT6	0	3.40	0.00%
BTD	400	17.30	-5.46%