Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2010	0.00 / 0.00%	14.70	14.70	12.90	12.90	13.00	12.90	10,200
10/22/2010	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
10/21/2010	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	100
10/20/2010	+0.80 / +6.15%	13.80	13.80	13.80	13.80	13.80	13.80	100
10/19/2010	-0.30 / -2.26%	14.10	14.10	12.70	13.00	13.80	13.00	2,100
10/18/2010	0.00 / 0.00%	13.20	13.30	13.20	13.30	13.25	13.30	1,600
10/15/2010	+0.20 / +1.44%	14.00	14.10	14.00	14.10	14.10	14.10	1,000
10/14/2010	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	2,600
10/13/2010	+0.80 / +6.11%	13.90	13.90	13.70	13.90	13.90	13.90	3,400
10/12/2010	-0.20 / -1.50%	13.00	13.10	13.00	13.10	13.05	13.10	3,800
10/11/2010	0.00 / 0.00%	13.50	13.60	13.30	13.30	13.43	13.30	7,600
10/8/2010	-0.80 / -5.33%	14.40	14.40	14.20	14.20	14.20	14.20	4,100
10/7/2010	-1.10 / -6.83%	15.00	15.00	15.00	15.00	15.00	15.00	3,000
10/6/2010	+0.10 / +0.63%	15.90	16.10	15.90	16.10	16.00	16.10	1,400
10/5/2010	+0.10 / +0.63%	16.80	16.80	16.00	16.00	16.10	16.00	600
10/4/2010	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	15.90	0
10/1/2010	-0.30 / -1.85%	15.90	15.90	15.90	15.90	15.90	15.90	300
9/30/2010	+0.90 / +5.88%	16.20	16.20	16.20	16.20	16.20	16.20	100
9/29/2010	-0.60 / -3.77%	15.30	15.30	15.30	15.30	15.30	15.30	1,000
9/28/2010	+0.70 / +4.61%	15.20	15.90	15.20	15.90	15.30	15.90	300
9/27/2010	0.00 / 0.00%	15.10	15.20	15.10	15.20	15.15	15.20	2,200
9/24/2010	+0.10 / +0.65%	15.60	15.60	15.60	15.60	15.60	15.60	300
9/23/2010	-0.50 / -3.13%	15.50	15.50	15.50	15.50	15.50	15.50	0
9/22/2010	+0.40 / +2.56%	15.20	16.00	15.00	16.00	15.50	16.00	4,000
9/21/2010	-0.40 / -2.50%	15.50	16.10	15.50	15.60	16.00	15.60	1,600
9/20/2010	0.00 / 0.00%	16.40	16.40	16.00	16.00	16.20	16.00	1,700
9/17/2010	+0.20 / +1.22%	16.90	16.90	16.30	16.60	16.60	16.60	1,500
9/16/2010	+0.50 / +3.14%	15.60	16.40	15.40	16.40	15.95	16.40	5,700
9/15/2010	0.00 / 0.00%	16.10	16.10	15.10	15.90	15.80	15.90	3,500
9/14/2010	-0.90 / -5.36%	16.00	16.10	15.90	15.90	15.90	15.90	25,300

<<Previous 30 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%