|
Closing price on 10/22/2010
|
|
| Open |
13.80 |
| High |
13.80 |
| Low |
13.80 |
| Volume |
0 |
| Split-adjusted Price |
13.80 |
|
|
SCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2010
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
|
|
10/21/2010
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
100
|
|
|
10/20/2010
|
+0.80 / +6.15%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
100
|
|
|
10/19/2010
|
-0.30 / -2.26%
|
14.10
|
14.10
|
12.70
|
13.00
|
13.80
|
13.00
|
2,100
|
|
|
10/18/2010
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.20
|
13.30
|
13.25
|
13.30
|
1,600
|
|
|
10/15/2010
|
+0.20 / +1.44%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
14.10
|
1,000
|
|
|
10/14/2010
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
2,600
|
|
|
10/13/2010
|
+0.80 / +6.11%
|
13.90
|
13.90
|
13.70
|
13.90
|
13.90
|
13.90
|
3,400
|
|
|
10/12/2010
|
-0.20 / -1.50%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.05
|
13.10
|
3,800
|
|
|
10/11/2010
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.30
|
13.30
|
13.43
|
13.30
|
7,600
|
|
|
10/8/2010
|
-0.80 / -5.33%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.20
|
14.20
|
4,100
|
|
|
10/7/2010
|
-1.10 / -6.83%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3,000
|
|
|
10/6/2010
|
+0.10 / +0.63%
|
15.90
|
16.10
|
15.90
|
16.10
|
16.00
|
16.10
|
1,400
|
|
|
10/5/2010
|
+0.10 / +0.63%
|
16.80
|
16.80
|
16.00
|
16.00
|
16.10
|
16.00
|
600
|
|
|
10/4/2010
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
10/1/2010
|
-0.30 / -1.85%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
300
|
|
|
9/30/2010
|
+0.90 / +5.88%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
100
|
|
|
9/29/2010
|
-0.60 / -3.77%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
1,000
|
|
|
9/28/2010
|
+0.70 / +4.61%
|
15.20
|
15.90
|
15.20
|
15.90
|
15.30
|
15.90
|
300
|
|
|
9/27/2010
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.10
|
15.20
|
15.15
|
15.20
|
2,200
|
|
|
9/24/2010
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
300
|
|
|
9/23/2010
|
-0.50 / -3.13%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
9/22/2010
|
+0.40 / +2.56%
|
15.20
|
16.00
|
15.00
|
16.00
|
15.50
|
16.00
|
4,000
|
|
|
9/21/2010
|
-0.40 / -2.50%
|
15.50
|
16.10
|
15.50
|
15.60
|
16.00
|
15.60
|
1,600
|
|
|
9/20/2010
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.00
|
16.00
|
16.20
|
16.00
|
1,700
|
|
|
9/17/2010
|
+0.20 / +1.22%
|
16.90
|
16.90
|
16.30
|
16.60
|
16.60
|
16.60
|
1,500
|
|
|
9/16/2010
|
+0.50 / +3.14%
|
15.60
|
16.40
|
15.40
|
16.40
|
15.95
|
16.40
|
5,700
|
|
|
9/15/2010
|
0.00 / 0.00%
|
16.10
|
16.10
|
15.10
|
15.90
|
15.80
|
15.90
|
3,500
|
|
|
9/14/2010
|
-0.90 / -5.36%
|
16.00
|
16.10
|
15.90
|
15.90
|
15.90
|
15.90
|
25,300
|
|
|
9/13/2010
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
100
|
|
|