Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2011	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	3.80	500
10/11/2011	-0.20 / -5.13%	3.80	3.80	3.70	3.70	3.80	3.70	400
10/10/2011	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	2,300
10/7/2011	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	1,700
10/6/2011	+0.30 / +7.69%	4.00	4.20	4.00	4.20	4.00	4.20	600
10/5/2011	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.93	3.90	800
10/4/2011	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.05	4.00	400
10/3/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,000
9/30/2011	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	6,000
9/29/2011	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	1,100
9/28/2011	-0.10 / -2.33%	4.10	4.30	4.10	4.20	4.20	4.20	4,600
9/27/2011	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	200
9/26/2011	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	7,200
9/23/2011	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	4.20	200
9/22/2011	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
9/21/2011	-0.30 / -6.38%	4.80	4.80	4.40	4.40	4.40	4.40	2,100
9/20/2011	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.65	4.70	200
9/19/2011	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	1,000
9/16/2011	-0.10 / -2.27%	4.20	4.30	4.20	4.30	4.30	4.30	2,400
9/15/2011	-0.30 / -6.38%	4.50	4.60	4.40	4.40	4.48	4.40	19,600
9/14/2011	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	4.70	2,800
9/13/2011	+0.20 / +4.76%	4.00	4.40	4.00	4.40	4.20	4.40	3,600
9/12/2011	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	1,000
9/9/2011	+0.10 / +2.50%	3.80	4.10	3.80	4.10	4.10	4.10	600
9/8/2011	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	800
9/7/2011	-0.10 / -2.50%	3.80	3.90	3.80	3.90	3.85	3.90	300
9/6/2011	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	200
9/5/2011	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	5,000
9/1/2011	+0.10 / +2.38%	3.90	4.30	3.90	4.30	4.30	4.30	800
8/31/2011	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.10	4.20	700

<<Previous 30 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%