Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2009	0.00 / 0.00%	25.80	25.80	25.80	25.80	25.80	25.80	13,000
10/9/2009	+1.20 / +5.22%	24.20	24.20	24.00	24.20	24.20	24.20	27,800
10/8/2009	+1.50 / +6.98%	22.80	23.00	22.00	23.00	22.70	23.00	62,200
10/7/2009	+0.80 / +3.86%	21.30	21.50	21.20	21.50	21.38	21.50	30,700
10/6/2009	+0.70 / +3.50%	20.00	20.70	19.50	20.70	20.23	20.70	27,100
10/5/2009	0.00 / 0.00%	19.00	20.50	19.00	20.00	19.63	20.00	5,100
10/2/2009	-0.90 / -4.31%	19.20	20.00	19.20	20.00	20.00	20.00	9,400
10/1/2009	-0.10 / -0.48%	21.80	21.80	20.20	20.90	21.18	20.90	11,900
9/30/2009	+1.00 / +5.00%	20.00	21.00	20.00	21.00	20.90	21.00	55,400
9/29/2009	-0.90 / -4.31%	21.10	21.10	20.00	20.00	21.00	20.00	29,500
9/28/2009	0.00 / 0.00%	21.60	21.60	20.50	20.90	21.15	20.90	21,200
9/25/2009	+0.10 / +0.48%	19.70	21.00	19.70	21.00	21.00	21.00	29,500
9/24/2009	-0.60 / -2.79%	22.00	22.00	20.90	20.90	21.00	20.90	9,800
9/23/2009	0.00 / 0.00%	22.00	22.50	21.50	21.50	21.88	21.50	38,900
9/22/2009	+1.10 / +5.39%	21.00	21.50	20.10	21.50	21.50	21.50	44,400
9/21/2009	0.00 / 0.00%	20.00	20.40	19.50	20.40	20.08	20.40	61,600
9/18/2009	-1.40 / -6.86%	19.00	19.40	19.00	19.00	19.00	19.00	28,300
9/17/2009	-0.20 / -0.97%	21.00	21.50	19.30	20.40	20.55	20.40	25,700
9/16/2009	+0.90 / +4.57%	20.60	20.60	20.00	20.60	20.40	20.60	64,500
9/15/2009	+0.20 / +1.03%	19.00	19.70	18.60	19.70	19.25	19.70	87,900
9/14/2009	0.00 / 0.00%	18.90	19.50	17.80	19.50	18.93	19.50	67,700
9/11/2009	+0.60 / +3.28%	19.00	19.30	18.00	18.90	18.90	18.90	21,800
9/10/2009	-0.70 / -3.68%	18.50	19.50	18.00	18.30	18.90	18.30	8,500
9/9/2009	+1.00 / +5.56%	18.80	19.10	17.90	19.00	18.30	19.00	67,400
9/8/2009	+0.80 / +4.65%	17.80	18.00	17.50	18.00	17.83	18.00	45,100
9/7/2009	0.00 / 0.00%	17.00	17.20	16.20	17.20	16.90	17.20	22,500
9/4/2009	-0.30 / -1.73%	17.20	17.50	17.00	17.00	17.00	17.00	12,200
9/3/2009	0.00 / 0.00%	18.00	18.00	17.00	17.30	17.00	17.30	23,900
9/1/2009	-0.30 / -1.70%	18.40	18.40	17.20	17.30	17.30	17.30	35,500
8/31/2009	0.00 / 0.00%	16.30	17.60	16.30	17.60	17.30	17.60	33,400

<<Previous 30 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	792,800	14.50	-0.34%
ACE	1,800	36.90	1.37%
ADP	9,500	28.80	0.00%
BCC	119,900	8.10	1.25%
BDT	18,700	8.20	1.23%
BHC	31,900	2.00	11.11%
BIG	61,900	5.90	-1.67%
BT6	0	3.40	0.00%
BTD	800	18.90	10.53%