Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, February 26, 2025 1:57:48 AM - Markets closed
VN-INDEX 1,303.16 -1.40/-0.11%
HNX-INDEX 238.31 -0.18/-0.07%
UPCOM-INDEX 99.97 -0.24/-0.24%
SHB Trading Investment Joint Stock Company (SCC : UPCOM)
Industrials : Building Materials & Fixtures
2.80 0.00/0.00%
3:05:01 PM
Closing price on 1/31/2007
27.40 +1.50/+5.79%
Open 26.40
High 27.60
Low 26.00
Volume 18,400
Split-adjusted Price 27.40

Create Alert at: 2 2 2 ...
SCC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/31/2007 +1.50 / +5.79% 26.40 27.60 26.00 27.40 26.85 27.40 18,400
1/30/2007 +0.90 / +3.60% 25.90 26.50 25.90 25.90 26.05 25.90 2,600
1/29/2007 0.00 / 0.00% 25.60 26.00 25.00 25.00 25.90 25.00 500
1/26/2007 -0.20 / -0.76% 26.00 26.00 26.00 26.00 26.00 26.00 1,000
1/25/2007 +0.20 / +0.77% 26.00 26.20 25.90 26.20 26.00 26.20 2,100
1/24/2007 -0.50 / -1.89% 26.00 26.00 26.00 26.00 26.00 26.00 1,000
1/23/2007 -0.50 / -1.85% 26.90 27.10 26.50 26.50 26.75 26.50 6,000
1/22/2007 0.00 / 0.00% 27.10 27.50 26.00 27.00 26.50 27.00 19,500
1/19/2007 -1.00 / -3.57% 27.40 27.50 27.00 27.00 27.00 27.00 7,700
1/18/2007 0.00 / 0.00% 28.40 29.00 27.80 28.00 28.30 28.00 3,000
1/17/2007 +1.40 / +5.26% 27.00 29.20 27.00 28.00 28.00 28.00 18,900
1/16/2007 +1.60 / +6.40% 25.00 27.30 25.00 26.60 25.98 26.60 14,800
1/15/2007 0.00 / 0.00% 23.70 26.00 21.40 25.00 24.03 25.00 20,900
1/12/2007 -1.50 / -6.12% 23.70 24.10 23.00 23.00 23.00 23.00 2,500
1/11/2007 -0.50 / -2.00% 24.10 25.00 22.50 24.50 23.00 24.50 3,000
1/10/2007 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
1/9/2007 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
1/8/2007 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
1/5/2007 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 1,500
1/4/2007 -0.50 / -1.96% 25.00 25.00 25.00 25.00 25.00 25.00 100
1/3/2007 +0.50 / +2.00% 25.50 25.50 25.50 25.50 25.50 25.50 100
1/2/2007 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
12/29/2006 -1.20 / -4.58% 28.80 28.80 25.00 25.00 25.00 25.00 10,100
12/28/2006 +0.20 / +0.77% 26.20 26.20 26.20 26.20 26.20 26.20 0
12/27/2006 -0.20 / -0.76% 26.00 26.00 26.00 26.00 26.00 26.00 0
12/26/2006 +0.20 / +0.77% 26.20 26.20 26.20 26.20 26.20 26.20 0
12/25/2006 0.00 / 0.00% 26.50 26.50 26.00 26.00 26.20 26.00 300
12/22/2006 -0.50 / -1.85% 26.50 26.50 26.50 26.50 26.50 26.50 200
12/21/2006 0.00 / 0.00% 29.70 29.70 25.80 27.00 26.50 27.00 19,200
12/20/2006 0.00 / 0.00% 25.00 40.00 25.00 27.00 27.00 27.00 13,100
SCC News
02/12 SCC: Board Resolution
18/08 SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07 SCC: UPCoM Admission of additional shares (SCC)
20/07 SCC: Change in Business Registration Certificate
23/06 SCC: Update the address of the company's headquarter
Related Companies
Volume Price Change
ACC  25,400 14.35 0.00%
ACE  1,100 35.80 -1.10%
ADP  2,800 28.80 0.00%
BCC  71,100 8.10 0.00%
BDT  18,700 8.10 0.00%
BHC  0 2.00 0.00%
BIG  73,800 5.90 0.00%
BT6  0 3.40 0.00%
BTD  200 17.30 -1.14%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,303.16 -1.40/-0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.