Tuesday, February 18, 2025 12:20:26 PM - Markets open
VN-INDEX 1,277.82 +5.10/+0.40%
HNX-INDEX 235.00 +1.81/+0.78%
UPCOM-INDEX 99.62 +0.23/+0.23%
SHB Trading Investment Joint Stock Company (SCC : UPCOM)
Industrials : Building Materials & Fixtures
2.50 0.00/0.00%
12:15:01 PM
Closing price on 1/29/2010
21.00 +0.30/+1.45%
Open 21.80
High 21.80
Low 21.00
Volume 900
Split-adjusted Price 21.00

Create Alert at: 2 2 2 ...
SCC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/29/2010 +0.30 / +1.45% 21.80 21.80 21.00 21.00 21.00 21.00 900
1/28/2010 -2.30 / -10.00% 20.70 20.70 20.60 20.70 20.68 20.70 2,300
1/27/2010 -0.60 / -2.54% 21.60 23.00 21.60 23.00 22.30 23.00 1,000
1/26/2010 +0.50 / +2.16% 23.50 23.60 23.00 23.60 23.00 23.60 21,000
1/25/2010 0.00 / 0.00% 21.90 23.10 21.90 23.10 22.50 23.10 16,800
1/22/2010 +1.30 / +6.60% 22.00 22.00 21.00 21.00 21.00 21.00 8,300
1/21/2010 -0.80 / -3.90% 21.50 22.00 19.50 19.70 21.00 19.70 11,500
1/20/2010 -1.30 / -5.96% 23.00 23.00 20.50 20.50 21.75 20.50 1,900
1/19/2010 +1.80 / +9.00% 21.90 21.90 21.80 21.80 21.85 21.80 1,400
1/18/2010 0.00 / 0.00% 21.50 21.90 20.00 20.00 21.80 20.00 1,100
1/15/2010 -0.80 / -3.59% 22.20 22.20 21.40 21.50 21.50 21.50 2,100
1/14/2010 -0.80 / -3.46% 23.30 23.30 22.30 22.30 22.80 22.30 5,200
1/13/2010 +0.90 / +4.05% 21.50 23.10 21.00 23.10 22.30 23.10 10,400
1/12/2010 -0.80 / -3.48% 23.00 23.00 22.20 22.20 22.60 22.20 7,300
1/11/2010 0.00 / 0.00% 24.70 24.70 23.00 23.00 23.85 23.00 9,700
1/8/2010 +0.40 / +1.77% 25.30 25.40 23.00 23.00 23.00 23.00 6,900
1/7/2010 -1.20 / -5.04% 22.90 24.70 22.60 22.60 23.00 22.60 19,400
1/6/2010 -1.70 / -6.67% 25.30 25.60 23.80 23.80 24.63 23.80 13,600
1/5/2010 +1.60 / +6.69% 25.50 25.50 25.40 25.50 25.48 25.50 33,400
1/4/2010 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 23.90 7,200
12/31/2009 +0.90 / +4.19% 22.30 22.40 22.30 22.40 22.40 22.40 19,800
12/30/2009 +0.80 / +3.86% 21.20 21.50 20.70 21.50 21.23 21.50 19,800
12/29/2009 -1.20 / -5.48% 22.00 23.00 20.50 20.70 21.50 20.70 7,500
12/28/2009 0.00 / 0.00% 21.90 21.90 21.40 21.90 21.78 21.90 14,000
12/25/2009 +1.00 / +5.13% 20.50 20.50 20.50 20.50 20.50 20.50 19,200
12/24/2009 +0.50 / +2.63% 19.00 20.00 17.70 19.50 19.05 19.50 19,200
12/23/2009 +1.90 / +11.11% 19.00 19.00 19.00 19.00 19.00 19.00 200
12/22/2009 -0.10 / -0.58% 18.20 18.20 16.70 17.10 17.55 17.10 5,400
12/21/2009 0.00 / 0.00% 16.70 17.20 16.70 17.20 17.10 17.20 4,000
12/18/2009 +1.00 / +6.62% 16.10 16.10 16.00 16.10 16.10 16.10 10,000
SCC News
02/12 SCC: Board Resolution
18/08 SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07 SCC: UPCoM Admission of additional shares (SCC)
20/07 SCC: Change in Business Registration Certificate
23/06 SCC: Update the address of the company's headquarter
Related Companies
Volume Price Change
ACC  10,700 14.45 -1.03%
ACE  100 35.60 -1.93%
ADP  4,800 28.70 0.00%
BCC  101,500 8.00 -2.44%
BDT  19,400 8.30 -2.35%
BHC  0 1.80 0.00%
BIG  67,600 5.90 -1.67%
BT6  0 3.40 0.00%
BTD  0 18.90 0.00%
Market Update
Last updated at 12:15:01 PM
VN-INDEX 1,277.82 +5.10/+0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.