Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2008	0.00 / 0.00%	39.00	39.70	39.00	39.00	39.00	39.00	8,000
1/24/2008	-0.50 / -1.27%	40.10	41.00	39.00	39.00	39.00	39.00	4,700
1/23/2008	-0.50 / -1.25%	40.50	41.10	39.00	39.50	39.00	39.50	6,100
1/22/2008	-0.90 / -2.20%	40.50	40.60	40.00	40.00	40.28	40.00	3,100
1/21/2008	0.00 / 0.00%	40.90	42.00	40.90	40.90	41.18	40.90	6,700
1/18/2008	+1.00 / +2.44%	40.00	43.00	40.00	42.00	42.00	42.00	14,900
1/17/2008	+2.00 / +5.13%	38.80	42.60	38.80	41.00	42.00	41.00	12,600
1/16/2008	+3.60 / +10.17%	35.50	39.00	35.50	39.00	37.25	39.00	8,300
1/15/2008	-4.50 / -11.28%	35.73	38.00	35.30	35.40	36.11	35.40	23,300
1/14/2008	0.00 / 0.00%	39.06	41.10	38.70	39.90	39.69	39.90	10,800
1/11/2008	-0.50 / -1.15%	42.30	43.50	42.30	43.00	43.00	43.00	3,700
1/10/2008	-1.60 / -3.55%	42.00	45.00	42.00	43.50	43.00	43.50	8,100
1/9/2008	-0.90 / -1.96%	45.06	47.50	45.00	45.10	45.67	45.10	4,100
1/8/2008	+0.50 / +1.10%	45.73	49.00	44.00	46.00	45.10	46.00	7,800
1/7/2008	0.00 / 0.00%	45.00	46.00	45.00	45.50	46.00	45.50	2,700
1/4/2008	-0.10 / -0.20%	48.50	50.40	48.50	49.00	49.00	49.00	2,900
1/3/2008	-0.90 / -1.80%	49.10	50.00	49.10	49.10	49.33	49.10	1,000
1/2/2008	0.00 / 0.00%	50.00	51.00	50.00	50.00	50.25	50.00	2,900
12/28/2007	+0.50 / +0.98%	50.50	51.80	50.50	51.50	51.50	51.50	8,200
12/27/2007	+0.50 / +0.99%	50.00	51.50	50.00	51.00	51.50	51.00	3,100
12/26/2007	0.00 / 0.00%	50.00	51.70	50.00	50.50	51.00	50.50	6,100
12/25/2007	-0.10 / -0.20%	50.00	50.50	50.00	50.50	50.50	50.50	5,000
12/24/2007	0.00 / 0.00%	50.20	52.00	50.20	50.60	50.50	50.60	8,300
12/21/2007	-0.90 / -1.75%	50.49	53.00	49.00	50.50	50.50	50.50	15,000
12/20/2007	-0.60 / -1.15%	49.54	52.00	49.00	51.40	50.50	51.40	6,200
12/19/2007	+2.00 / +4.00%	50.50	53.50	50.50	52.00	51.40	52.00	17,800
12/18/2007	0.00 / 0.00%	49.60	51.00	49.60	50.00	50.05	50.00	15,500
12/17/2007	0.00 / 0.00%	49.50	51.00	49.50	50.00	50.00	50.00	10,300
12/14/2007	+0.90 / +1.76%	50.00	52.00	50.00	52.00	52.00	52.00	5,600
12/13/2007	-1.90 / -3.58%	52.00	52.10	51.00	51.10	52.00	51.10	12,300

<<Previous 30 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	213,900	14.35	-1.03%
ACE	100	36.20	0.00%
ADP	8,000	28.80	0.00%
BCC	193,200	8.10	0.00%
BDT	31,300	8.10	-1.22%
BHC	0	2.00	0.00%
BIG	64,900	5.90	0.00%
BT6	0	3.40	0.00%
BTD	400	17.30	-5.46%