|
Closing price on 9/29/2014
|
|
| Open |
3.00 |
| High |
3.00 |
| Low |
2.90 |
| Volume |
33,600 |
| Split-adjusted Price |
2.90 |
|
|
S96 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2014
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
33,600
|
|
|
9/26/2014
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.95
|
3.00
|
115,930
|
|
|
9/25/2014
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.70
|
2.90
|
2.80
|
2.90
|
110,700
|
|
|
9/24/2014
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
71,400
|
|
|
9/23/2014
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
58,000
|
|
|
9/22/2014
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
116,610
|
|
|
9/19/2014
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
55,100
|
|
|
9/18/2014
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
238,570
|
|
|
9/17/2014
|
+0.10 / +3.33%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
208,400
|
|
|
9/16/2014
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
159,150
|
|
|
9/15/2014
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.00
|
3.00
|
157,430
|
|
|
9/12/2014
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
94,900
|
|
|
9/11/2014
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
140,800
|
|
|
9/10/2014
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
238,100
|
|
|
9/9/2014
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.00
|
3.10
|
3.30
|
3.10
|
519,580
|
|
|
9/8/2014
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
88,900
|
|
|
9/5/2014
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.80
|
3.00
|
309,810
|
|
|
9/4/2014
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
215,582
|
|
|
9/3/2014
|
+0.10 / +3.57%
|
2.90
|
3.00
|
2.60
|
2.90
|
2.80
|
2.90
|
207,040
|
|
|
8/29/2014
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.90
|
2.80
|
266,300
|
|
|
8/28/2014
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.80
|
2.90
|
2.80
|
207,600
|
|
|
8/27/2014
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.70
|
2.80
|
2.90
|
2.80
|
154,030
|
|
|
8/26/2014
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.90
|
2.90
|
166,400
|
|
|
8/25/2014
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
181,150
|
|
|
8/22/2014
|
-0.20 / -6.67%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.88
|
2.80
|
457,650
|
|
|
8/21/2014
|
-0.50 / -14.29%
|
3.70
|
3.70
|
2.90
|
3.00
|
3.10
|
3.00
|
465,100
|
|
|
5/29/2014
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
5/28/2014
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
5/27/2014
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
5/26/2014
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|