Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2011	-0.90 / -6.92%	13.00	13.00	12.10	12.10	12.10	12.10	455,900
9/28/2011	0.00 / 0.00%	13.00	13.40	12.80	13.00	13.00	13.00	190,800
9/27/2011	+0.10 / +0.78%	13.10	13.30	12.80	13.00	13.00	13.00	348,000
9/26/2011	-0.80 / -5.84%	13.30	13.80	12.80	12.90	12.90	12.90	253,800
9/23/2011	-0.10 / -0.72%	13.50	14.10	13.20	13.70	13.80	13.70	307,000
9/22/2011	-0.20 / -1.43%	14.00	14.30	13.30	13.80	13.80	13.80	299,600
9/21/2011	-0.80 / -5.41%	14.60	14.90	13.90	14.00	14.00	14.00	468,500
9/20/2011	+0.60 / +4.23%	14.80	14.90	14.50	14.80	14.80	14.80	647,400
9/19/2011	+1.00 / +7.58%	13.50	14.20	13.50	14.20	14.20	14.20	450,300
9/16/2011	-0.30 / -2.22%	13.90	13.90	12.90	13.20	13.50	13.20	294,100
9/15/2011	-0.10 / -0.74%	13.60	14.10	13.20	13.50	13.50	13.50	906,600
9/14/2011	+0.20 / +1.49%	14.20	14.30	13.60	13.60	13.60	13.60	1,093,700
9/13/2011	+0.80 / +6.35%	13.40	13.40	13.40	13.40	13.40	13.40	67,000
9/12/2011	+0.80 / +6.78%	12.50	12.60	12.50	12.60	12.60	12.60	189,100
9/9/2011	+0.70 / +6.31%	11.10	11.80	11.10	11.80	11.10	11.80	460,900
9/8/2011	+0.60 / +5.71%	11.00	11.10	10.80	11.10	11.10	11.10	418,500
9/7/2011	+0.60 / +6.06%	10.20	10.50	10.00	10.50	10.50	10.50	209,600
9/6/2011	-0.40 / -3.88%	10.10	10.30	9.80	9.90	9.90	9.90	168,100
9/5/2011	-0.80 / -7.21%	10.70	10.90	10.30	10.30	10.30	10.30	256,100
9/1/2011	+0.40 / +3.74%	10.80	11.30	10.50	11.10	10.70	11.10	198,000
8/31/2011	0.00 / 0.00%	10.80	11.30	10.40	10.70	10.70	10.70	180,700
8/30/2011	+0.50 / +4.90%	10.60	10.80	10.60	10.70	10.70	10.70	315,500
8/29/2011	+0.60 / +6.25%	9.90	10.20	9.60	10.20	10.20	10.20	161,900
8/26/2011	-0.10 / -1.03%	9.70	9.80	9.50	9.60	9.70	9.60	42,700
8/25/2011	-0.10 / -1.02%	9.90	10.10	9.50	9.70	9.70	9.70	86,000
8/24/2011	+0.10 / +1.03%	10.30	10.30	9.60	9.80	9.80	9.80	81,000
8/23/2011	-0.40 / -3.96%	10.10	10.30	9.60	9.70	9.70	9.70	117,400
8/22/2011	+0.60 / +6.32%	9.50	10.10	9.50	10.10	10.10	10.10	179,600
8/19/2011	-0.30 / -3.06%	9.80	9.80	9.30	9.50	9.80	9.50	132,300
8/18/2011	+0.20 / +2.08%	9.50	10.00	9.40	9.80	9.80	9.80	189,100

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction