Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2010	-0.80 / -2.01%	40.10	40.20	38.20	39.00	39.00	39.00	242,200
9/28/2010	0.00 / 0.00%	40.90	41.00	39.70	39.80	39.80	39.80	135,700
9/27/2010	+0.30 / +0.76%	40.00	41.00	39.50	39.80	39.80	39.80	66,200
9/24/2010	0.00 / 0.00%	40.90	40.90	39.50	39.50	39.50	39.50	160,600
9/23/2010	-0.80 / -1.99%	39.10	40.00	38.60	39.50	39.50	39.50	411,700
9/22/2010	-0.60 / -1.47%	41.00	41.90	40.30	40.30	40.30	40.30	126,900
9/21/2010	-1.00 / -2.39%	41.80	42.50	40.60	40.90	40.90	40.90	264,800
9/20/2010	+1.50 / +3.71%	42.80	43.00	41.00	41.90	41.90	41.90	189,300
9/17/2010	+2.20 / +5.76%	38.70	40.40	38.70	40.40	39.55	40.40	377,300
9/16/2010	+0.60 / +1.60%	37.10	38.50	37.00	38.20	38.20	38.20	162,500
9/15/2010	-2.20 / -5.53%	40.00	40.00	37.40	37.60	37.60	37.60	400,700
9/14/2010	+0.70 / +1.79%	39.50	41.00	39.00	39.80	39.80	39.80	233,500
9/13/2010	-1.70 / -4.17%	39.50	40.50	39.10	39.10	39.10	39.10	389,200
9/10/2010	-2.50 / -5.77%	43.90	45.00	40.30	40.80	43.30	40.80	364,700
9/9/2010	+0.80 / +1.88%	41.90	44.20	41.90	43.30	43.30	43.30	278,500
9/8/2010	-0.30 / -0.70%	41.50	43.90	40.70	42.50	42.50	42.50	389,600
9/7/2010	+2.80 / +7.00%	42.80	42.80	41.00	42.80	42.80	42.80	724,500
9/6/2010	+2.60 / +6.95%	40.00	40.00	40.00	40.00	40.00	40.00	30,900
9/1/2010	+2.00 / +5.65%	37.40	37.40	36.90	37.40	37.28	37.40	553,200
8/31/2010	+2.30 / +6.95%	35.40	35.40	33.30	35.40	35.40	35.40	95,100
8/30/2010	+2.00 / +6.43%	32.90	33.10	32.90	33.10	33.10	33.10	80,600
8/27/2010	-1.60 / -4.89%	30.40	32.40	30.40	31.10	31.08	31.10	263,000
8/26/2010	-0.70 / -2.10%	31.50	34.30	31.10	32.70	32.70	32.70	283,700
8/25/2010	-2.10 / -5.92%	35.00	35.00	33.30	33.40	33.40	33.40	338,400
8/24/2010	-3.50 / -8.97%	37.00	37.00	35.50	35.50	35.50	35.50	286,000
8/23/2010	+0.80 / +2.09%	39.00	39.50	37.30	39.00	39.00	39.00	180,200
8/20/2010	-0.50 / -1.29%	38.60	39.50	37.40	38.20	38.70	38.20	264,600
8/19/2010	-1.00 / -2.52%	38.70	40.50	38.50	38.70	38.70	38.70	115,800
8/18/2010	-1.40 / -3.41%	41.00	41.10	39.50	39.70	39.70	39.70	194,500
8/17/2010	-2.20 / -5.08%	43.30	43.30	41.00	41.10	41.10	41.10	90,600

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction