Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2009	+2.30 / +6.78%	36.20	36.20	36.20	36.20	36.20	36.20	30,000
9/21/2009	+2.20 / +6.94%	33.90	33.90	33.90	33.90	33.90	33.90	1,700
9/18/2009	+2.00 / +6.73%	31.70	31.70	31.70	31.70	31.70	31.70	28,600
9/17/2009	+1.90 / +6.83%	29.70	29.70	29.70	29.70	29.70	29.70	126,900
9/16/2009	+1.80 / +6.92%	27.80	27.80	27.80	27.80	27.80	27.80	5,000
9/15/2009	+1.70 / +7.00%	26.00	26.00	26.00	26.00	26.00	26.00	11,000
9/14/2009	+1.50 / +6.58%	24.30	24.30	24.30	24.30	24.30	24.30	9,200
9/11/2009	+1.40 / +6.54%	22.80	22.80	22.80	22.80	22.80	22.80	27,300
9/10/2009	+1.40 / +7.00%	21.40	21.40	21.40	21.40	21.40	21.40	44,700
9/9/2009	+1.30 / +6.95%	20.00	20.00	20.00	20.00	20.00	20.00	72,500
9/8/2009	+0.40 / +2.19%	18.50	18.70	18.50	18.70	18.70	18.70	35,700
9/7/2009	+0.20 / +1.10%	17.70	19.00	17.10	18.30	18.30	18.30	47,400
9/4/2009	-0.60 / -3.21%	18.50	18.70	18.10	18.10	18.70	18.10	33,000
9/3/2009	-0.20 / -1.06%	19.00	20.10	18.50	18.70	18.70	18.70	80,900
9/1/2009	+1.20 / +6.78%	18.30	18.90	17.80	18.90	18.48	18.90	160,400
8/31/2009	+1.10 / +6.63%	17.50	17.70	17.50	17.70	17.70	17.70	92,600
8/28/2009	+0.60 / +3.75%	16.20	16.60	16.20	16.60	16.40	16.60	56,000
8/27/2009	+1.10 / +7.38%	15.40	16.00	15.00	16.00	16.00	16.00	71,200
8/26/2009	-0.10 / -0.67%	15.00	15.10	14.90	14.90	14.90	14.90	24,700
8/25/2009	-0.20 / -1.32%	15.10	15.10	14.50	15.00	15.00	15.00	18,700
8/24/2009	0.00 / 0.00%	15.50	15.50	15.00	15.20	15.20	15.20	23,900
8/21/2009	+0.20 / +1.33%	14.50	15.70	14.50	15.20	15.00	15.20	27,800
8/20/2009	-0.50 / -3.23%	15.30	15.30	15.00	15.00	15.00	15.00	6,900
8/19/2009	+0.50 / +3.33%	15.50	15.50	14.90	15.50	15.50	15.50	32,900
8/18/2009	-0.80 / -5.06%	13.80	15.00	13.80	15.00	15.00	15.00	8,700
8/17/2009	-0.30 / -1.86%	15.50	16.10	15.10	15.80	15.80	15.80	32,200
8/14/2009	-0.40 / -2.42%	16.50	16.50	16.10	16.10	16.50	16.10	21,400
8/13/2009	0.00 / 0.00%	17.60	17.60	16.20	16.50	16.50	16.50	62,700
8/12/2009	+1.00 / +6.45%	16.50	16.50	16.30	16.50	16.50	16.50	55,900
8/11/2009	+1.00 / +6.90%	15.50	15.50	15.30	15.50	15.50	15.50	52,700

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction