|
Closing price on 9/16/2013
|
|
| Open |
2.20 |
| High |
2.30 |
| Low |
2.10 |
| Volume |
9,200 |
| Split-adjusted Price |
2.20 |
|
|
S96 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2013
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
9,200
|
|
|
9/13/2013
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.30
|
2.30
|
9,700
|
|
|
9/12/2013
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
15,800
|
|
|
9/11/2013
|
+0.10 / +4.55%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
45,600
|
|
|
9/10/2013
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
26,075
|
|
|
9/9/2013
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
16,600
|
|
|
9/6/2013
|
-0.10 / -4.76%
|
1.90
|
2.10
|
1.90
|
2.00
|
2.10
|
2.00
|
11,200
|
|
|
9/5/2013
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
10,000
|
|
|
9/4/2013
|
-0.10 / -4.76%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.00
|
2.00
|
33,000
|
|
|
9/3/2013
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
43,000
|
|
|
8/30/2013
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.30
|
2.20
|
20,400
|
|
|
8/29/2013
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
13,200
|
|
|
8/28/2013
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
8,300
|
|
|
8/27/2013
|
-0.20 / -8.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
13,700
|
|
|
8/26/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
10,200
|
|
|
8/23/2013
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
4,700
|
|
|
8/22/2013
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
18,700
|
|
|
8/21/2013
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
43,200
|
|
|
8/20/2013
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
37,700
|
|
|
8/19/2013
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
29,200
|
|
|
8/16/2013
|
-0.20 / -7.41%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.55
|
2.50
|
16,600
|
|
|
8/15/2013
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.40
|
2.70
|
2.70
|
2.70
|
39,000
|
|
|
8/14/2013
|
-0.10 / -3.85%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
16,900
|
|
|
8/13/2013
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.60
|
2.60
|
58,200
|
|
|
8/12/2013
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
20,800
|
|
|
8/9/2013
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.60
|
2.50
|
25,700
|
|
|
8/8/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
2,300
|
|
|
8/7/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
12,300
|
|
|
8/6/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
15,700
|
|
|
8/5/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
6,200
|
|
|