Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2014	0.00 / 0.00%	3.10	3.20	3.00	3.00	3.00	3.00	157,430
9/12/2014	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.00	3.10	94,900
9/11/2014	+0.10 / +3.33%	3.10	3.10	3.00	3.10	3.00	3.10	140,800
9/10/2014	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	3.00	238,100
9/9/2014	0.00 / 0.00%	3.40	3.40	3.00	3.10	3.30	3.10	519,580
9/8/2014	+0.20 / +6.90%	3.10	3.10	3.10	3.10	3.10	3.10	88,900
9/5/2014	+0.20 / +7.14%	2.80	3.00	2.80	3.00	2.80	3.00	309,810
9/4/2014	-0.10 / -3.45%	2.80	2.90	2.70	2.80	2.80	2.80	215,582
9/3/2014	+0.10 / +3.57%	2.90	3.00	2.60	2.90	2.80	2.90	207,040
8/29/2014	0.00 / 0.00%	2.80	2.90	2.80	2.80	2.90	2.80	266,300
8/28/2014	0.00 / 0.00%	2.80	3.00	2.80	2.80	2.90	2.80	207,600
8/27/2014	-0.10 / -3.45%	2.90	3.00	2.70	2.80	2.90	2.80	154,030
8/26/2014	+0.20 / +7.41%	2.70	2.90	2.70	2.90	2.90	2.90	166,400
8/25/2014	-0.10 / -3.57%	2.80	2.80	2.60	2.70	2.70	2.70	181,150
8/22/2014	-0.20 / -6.67%	2.90	3.00	2.80	2.80	2.88	2.80	457,650
8/21/2014	-0.50 / -14.29%	3.70	3.70	2.90	3.00	3.10	3.00	465,100
5/29/2014	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
5/28/2014	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
5/27/2014	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
5/26/2014	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
5/23/2014	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
5/22/2014	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
5/21/2014	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
5/20/2014	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
5/19/2014	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
5/16/2014	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
5/15/2014	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
5/14/2014	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
5/13/2014	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
5/12/2014	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction