Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2008	+0.40 / +1.31%	28.50	32.70	28.50	31.00	31.00	31.00	114,200
9/12/2008	-2.20 / -6.71%	30.60	30.60	30.60	30.60	30.60	30.60	10,100
9/11/2008	-1.80 / -5.20%	33.90	33.90	32.80	32.80	32.80	32.80	5,600
9/10/2008	-2.80 / -7.49%	39.80	39.80	34.60	34.60	34.60	34.60	59,300
9/9/2008	+0.10 / +0.27%	37.40	37.40	35.00	37.40	37.40	37.40	57,800
9/8/2008	+2.40 / +6.88%	37.30	37.30	32.50	37.30	37.30	37.30	200,000
9/5/2008	+2.20 / +6.73%	34.90	34.90	34.90	34.90	34.90	34.90	1,400
9/4/2008	+2.10 / +6.86%	32.70	32.70	32.70	32.70	32.70	32.70	1,000
9/3/2008	+2.00 / +6.99%	30.60	30.60	30.60	30.60	30.60	30.60	100
8/29/2008	+1.70 / +6.32%	28.60	28.60	28.60	28.60	28.60	28.60	49,100
8/28/2008	+1.70 / +6.75%	26.90	26.90	26.00	26.90	26.90	26.90	171,500
8/27/2008	+1.60 / +6.78%	25.20	25.20	25.20	25.20	25.20	25.20	1,900
8/26/2008	+1.50 / +6.79%	23.60	23.60	23.60	23.60	23.60	23.60	600
8/25/2008	+1.40 / +6.76%	22.10	22.10	22.10	22.10	22.10	22.10	2,900
8/22/2008	+1.10 / +5.61%	20.70	20.70	20.50	20.70	20.65	20.70	68,900
8/21/2008	+2.10 / +12.00%	18.50	19.60	18.50	19.60	19.60	19.60	32,000
8/20/2008	-1.00 / -5.41%	17.30	19.00	17.30	17.50	17.50	17.50	38,800
8/19/2008	0.00 / 0.00%	19.70	19.70	17.70	18.50	18.50	18.50	49,200
8/18/2008	+1.20 / +6.94%	18.50	18.50	18.50	18.50	18.50	18.50	18,600
8/15/2008	+0.50 / +2.98%	17.30	17.30	17.30	17.30	17.30	17.30	600
8/14/2008	+0.50 / +3.07%	16.70	16.80	16.60	16.80	16.80	16.80	9,700
8/13/2008	+0.50 / +3.16%	16.30	16.30	15.50	16.30	16.30	16.30	29,700
8/12/2008	+0.50 / +3.27%	15.80	15.80	15.00	15.80	15.80	15.80	45,000
8/11/2008	+0.50 / +3.38%	15.10	15.30	15.10	15.30	15.30	15.30	11,800
8/8/2008	-0.20 / -1.33%	14.70	14.90	14.60	14.80	14.75	14.80	17,900
8/7/2008	+0.10 / +0.67%	14.50	15.40	14.50	15.00	15.00	15.00	39,000
8/6/2008	-0.60 / -3.87%	14.90	15.30	14.90	14.90	14.90	14.90	38,000
8/5/2008	-0.60 / -3.73%	15.50	15.50	15.50	15.50	15.50	15.50	300
8/4/2008	-0.60 / -3.59%	16.10	16.10	16.10	16.10	16.10	16.10	600
8/1/2008	-0.60 / -3.47%	16.70	16.70	16.70	16.70	16.70	16.70	4,500

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction