Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2008	-0.60 / -3.87%	14.90	15.30	14.90	14.90	14.90	14.90	38,000
8/5/2008	-0.60 / -3.73%	15.50	15.50	15.50	15.50	15.50	15.50	300
8/4/2008	-0.60 / -3.59%	16.10	16.10	16.10	16.10	16.10	16.10	600
8/1/2008	-0.60 / -3.47%	16.70	16.70	16.70	16.70	16.70	16.70	4,500
7/31/2008	-0.60 / -3.35%	17.30	17.30	17.30	17.30	17.30	17.30	1,700
7/30/2008	+0.10 / +0.56%	18.10	18.30	17.90	17.90	17.90	17.90	6,800
7/29/2008	-0.70 / -3.78%	17.80	19.20	17.80	17.80	17.80	17.80	78,600
7/28/2008	-0.70 / -3.65%	18.50	18.50	18.50	18.50	18.50	18.50	4,000
7/25/2008	-0.80 / -4.00%	19.20	19.20	19.20	19.20	19.20	19.20	300
7/24/2008	-0.80 / -3.85%	20.00	20.00	20.00	20.00	20.00	20.00	300
7/23/2008	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	20.80	0
7/22/2008	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	20.80	0
7/21/2008	+0.10 / +0.48%	20.80	20.80	20.80	20.80	20.80	20.80	800
7/18/2008	-0.80 / -3.72%	22.20	22.20	20.70	20.70	21.50	20.70	46,500
7/17/2008	+0.40 / +1.90%	21.50	21.50	21.50	21.50	21.50	21.50	31,200
7/16/2008	+0.80 / +3.94%	21.10	21.10	19.50	21.10	21.10	21.10	96,800
7/15/2008	+0.70 / +3.57%	20.30	20.30	20.30	20.30	20.30	20.30	600
7/14/2008	+0.70 / +3.70%	19.60	19.60	19.60	19.60	19.60	19.60	7,600
7/11/2008	+0.70 / +3.85%	18.90	18.90	18.80	18.90	18.88	18.90	26,000
7/10/2008	+0.60 / +3.41%	18.10	18.20	17.50	18.20	18.20	18.20	40,100
7/9/2008	+0.60 / +3.53%	17.00	17.60	16.70	17.60	17.60	17.60	70,300
7/8/2008	0.00 / 0.00%	17.00	17.50	17.00	17.00	17.00	17.00	48,800
7/7/2008	-0.70 / -3.95%	18.40	18.40	17.00	17.00	17.00	17.00	41,300
7/4/2008	+0.60 / +3.51%	17.70	17.70	17.70	17.70	17.70	17.70	6,600
7/3/2008	+0.50 / +3.01%	17.10	17.10	17.00	17.10	17.10	17.10	18,500
7/2/2008	+0.60 / +3.75%	16.60	16.60	16.00	16.60	16.60	16.60	56,200
7/1/2008	+0.30 / +1.91%	15.40	16.00	15.40	16.00	16.00	16.00	22,700
6/30/2008	-0.10 / -0.63%	15.10	16.00	15.10	15.70	15.70	15.70	28,800
6/27/2008	-0.10 / -0.63%	16.10	16.10	15.50	15.80	15.90	15.80	10,600
6/26/2008	-0.80 / -4.79%	17.00	17.00	15.90	15.90	15.90	15.90	16,600

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction