Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2012	+0.10 / +2.56%	3.80	4.00	3.80	4.00	4.00	4.00	25,500
8/29/2012	+0.10 / +2.63%	3.90	3.90	3.60	3.90	3.90	3.90	81,900
8/28/2012	0.00 / 0.00%	3.60	3.80	3.60	3.80	3.80	3.80	24,100
8/27/2012	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.80	3.80	37,900
8/24/2012	+0.10 / +2.56%	3.70	4.10	3.70	4.00	3.90	4.00	38,200
8/23/2012	-0.20 / -4.88%	3.90	4.00	3.90	3.90	3.90	3.90	50,000
8/22/2012	-0.30 / -6.82%	4.20	4.20	4.10	4.10	4.10	4.10	99,000
8/21/2012	-0.20 / -4.35%	4.50	4.50	4.40	4.40	4.40	4.40	151,000
8/20/2012	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	4.60	21,500
8/17/2012	-0.10 / -2.13%	4.50	4.60	4.50	4.60	4.55	4.60	26,500
8/16/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	48,700
8/15/2012	-0.20 / -4.08%	4.80	4.80	4.70	4.70	4.70	4.70	18,500
8/14/2012	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.90	4.90	5,275
8/13/2012	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.90	4.90	22,300
8/10/2012	-0.20 / -3.92%	5.00	5.00	4.80	4.90	4.93	4.90	64,600
8/9/2012	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	5.10	13,900
8/8/2012	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.10	5.10	35,400
8/7/2012	-0.20 / -3.85%	5.00	5.00	4.90	5.00	5.00	5.00	36,700
8/6/2012	+0.20 / +4.00%	5.20	5.20	5.10	5.20	5.20	5.20	20,285
8/3/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	8,900
8/2/2012	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	5.00	46,500
8/1/2012	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	5.10	39,600
7/31/2012	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	5.10	10,400
7/30/2012	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.20	5.20	50,300
7/27/2012	-0.30 / -5.56%	5.40	5.40	5.10	5.10	5.40	5.10	45,000
7/26/2012	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.40	5.40	16,800
7/25/2012	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.40	5.40	10,000
7/24/2012	-0.30 / -5.26%	5.50	5.50	5.40	5.40	5.40	5.40	64,300
7/23/2012	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	5.70	31,200
7/20/2012	-0.40 / -6.78%	6.00	6.10	5.50	5.50	5.90	5.50	97,400

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction