Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2010	+0.70 / +1.47%	48.00	49.30	47.90	48.40	48.40	48.40	218,700
8/2/2010	-1.00 / -2.05%	49.00	49.00	47.70	47.70	47.70	47.70	177,000
7/30/2010	0.00 / 0.00%	48.60	49.10	48.20	48.70	48.70	48.70	292,600
7/29/2010	+1.00 / +2.10%	46.50	49.50	46.50	48.70	48.70	48.70	313,600
7/28/2010	-1.40 / -2.85%	49.00	49.50	47.10	47.70	47.70	47.70	285,000
7/27/2010	-2.30 / -4.47%	51.80	51.80	49.00	49.10	49.10	49.10	294,200
7/26/2010	+1.40 / +2.80%	51.00	52.90	50.00	51.40	51.40	51.40	583,600
7/23/2010	+0.60 / +1.21%	51.00	51.50	49.00	50.00	49.40	50.00	668,300
7/22/2010	+1.80 / +3.78%	48.00	50.90	46.80	49.40	49.40	49.40	627,800
7/21/2010	-0.60 / -1.24%	48.50	48.80	47.60	47.60	47.60	47.60	275,300
7/20/2010	-1.60 / -3.21%	50.00	51.50	48.00	48.20	48.20	48.20	408,700
7/19/2010	+1.00 / +2.05%	50.30	50.60	48.50	49.80	49.80	49.80	1,232,600
7/16/2010	+3.20 / +7.02%	45.70	48.80	45.00	48.80	45.60	48.80	954,800
7/15/2010	-0.20 / -0.44%	46.90	46.90	45.20	45.60	45.60	45.60	225,900
7/14/2010	-0.70 / -1.51%	48.00	48.50	45.70	45.80	45.80	45.80	266,000
7/13/2010	+0.90 / +1.97%	45.20	47.50	45.20	46.50	46.50	46.50	350,900
7/12/2010	+2.00 / +4.59%	44.00	46.60	43.00	45.60	45.60	45.60	360,600
7/9/2010	-0.40 / -0.91%	44.50	44.80	43.50	43.60	44.00	43.60	241,200
7/8/2010	-0.50 / -1.12%	45.00	46.00	43.70	44.00	44.00	44.00	271,400
7/7/2010	-0.40 / -0.89%	45.50	45.90	44.10	44.50	44.50	44.50	300,800
7/6/2010	-1.60 / -3.44%	46.80	47.00	44.70	44.90	44.90	44.90	363,900
7/5/2010	+0.50 / +1.09%	46.30	47.50	46.00	46.50	46.50	46.50	219,200
7/2/2010	-0.40 / -0.86%	46.00	46.60	45.60	46.00	46.40	46.00	314,800
7/1/2010	+1.80 / +4.04%	44.50	46.80	44.40	46.40	46.40	46.40	499,100
6/30/2010	-2.30 / -4.90%	43.90	45.90	43.90	44.60	44.60	44.60	424,900
6/29/2010	-0.40 / -0.85%	47.80	49.00	46.00	46.90	46.90	46.90	412,600
6/28/2010	-1.60 / -3.27%	50.00	50.00	47.00	47.30	47.30	47.30	407,600
6/25/2010	-1.90 / -3.74%	54.00	54.20	48.10	48.90	50.80	48.90	411,700
6/24/2010	+2.80 / +5.83%	48.50	50.80	48.30	50.80	50.80	50.80	638,000
6/23/2010	-0.80 / -1.64%	47.00	49.00	46.10	48.00	48.00	48.00	618,400

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction