Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2015	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.21	1.20	29,800
8/26/2015	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	28,700
8/25/2015	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.10	1.20	41,600
8/24/2015	-0.20 / -14.29%	1.30	1.30	1.20	1.20	1.23	1.20	38,200
8/21/2015	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
8/20/2015	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	100
8/19/2015	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	2,200
8/18/2015	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.40	1.50	5,100
8/17/2015	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.42	1.40	600
8/14/2015	+0.10 / +7.14%	1.40	1.50	1.30	1.50	1.36	1.50	6,100
8/13/2015	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	10,900
8/12/2015	-0.10 / -6.25%	1.50	1.60	1.50	1.50	1.50	1.50	31,600
8/11/2015	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.60	1.60	200
8/10/2015	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.56	1.60	10,700
8/7/2015	+0.10 / +6.67%	1.60	1.60	1.60	1.60	1.60	1.60	100
8/6/2015	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	38,900
8/5/2015	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.50	1.50	30,100
8/4/2015	0.00 / 0.00%	1.60	1.60	1.50	1.50	1.53	1.50	300
8/3/2015	-0.10 / -6.25%	1.50	1.60	1.50	1.50	1.51	1.50	66,900
7/31/2015	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.60	11,700
7/30/2015	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.60	1.60	64,630
7/29/2015	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	16,100
7/28/2015	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	7,607
7/27/2015	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	2,000
7/24/2015	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	16,000
7/23/2015	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.51	1.50	28,600
7/22/2015	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.60	36,300
7/21/2015	-0.10 / -5.88%	1.60	1.60	1.50	1.60	1.59	1.60	4,000
7/20/2015	+0.10 / +6.25%	1.60	1.70	1.60	1.70	1.60	1.70	8,100
7/17/2015	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.60	1,200

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction