Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2010	-0.70 / -2.10%	31.50	34.30	31.10	32.70	32.70	32.70	283,700
8/25/2010	-2.10 / -5.92%	35.00	35.00	33.30	33.40	33.40	33.40	338,400
8/24/2010	-3.50 / -8.97%	37.00	37.00	35.50	35.50	35.50	35.50	286,000
8/23/2010	+0.80 / +2.09%	39.00	39.50	37.30	39.00	39.00	39.00	180,200
8/20/2010	-0.50 / -1.29%	38.60	39.50	37.40	38.20	38.70	38.20	264,600
8/19/2010	-1.00 / -2.52%	38.70	40.50	38.50	38.70	38.70	38.70	115,800
8/18/2010	-1.40 / -3.41%	41.00	41.10	39.50	39.70	39.70	39.70	194,500
8/17/2010	-2.20 / -5.08%	43.30	43.30	41.00	41.10	41.10	41.10	90,600
8/16/2010	+2.30 / +5.61%	42.50	43.30	42.50	43.30	43.30	43.30	182,100
8/13/2010	+0.40 / +0.99%	40.90	41.70	38.60	41.00	40.60	41.00	327,400
8/12/2010	-3.60 / -8.14%	43.50	43.50	40.60	40.60	40.60	40.60	268,800
8/11/2010	+2.00 / +4.74%	42.90	44.50	42.30	44.20	44.20	44.20	210,200
8/10/2010	-2.50 / -5.59%	45.00	45.00	41.90	42.20	42.20	42.20	245,600
8/9/2010	-3.00 / -6.29%	47.00	47.00	44.60	44.70	44.70	44.70	280,300
8/6/2010	-0.10 / -0.21%	47.60	48.30	47.60	47.70	47.80	47.70	224,000
8/5/2010	+0.20 / +0.42%	50.00	50.00	47.00	47.80	47.80	47.80	169,600
8/4/2010	-0.80 / -1.65%	48.00	48.50	47.00	47.60	47.60	47.60	179,300
8/3/2010	+0.70 / +1.47%	48.00	49.30	47.90	48.40	48.40	48.40	218,700
8/2/2010	-1.00 / -2.05%	49.00	49.00	47.70	47.70	47.70	47.70	177,000
7/30/2010	0.00 / 0.00%	48.60	49.10	48.20	48.70	48.70	48.70	292,600
7/29/2010	+1.00 / +2.10%	46.50	49.50	46.50	48.70	48.70	48.70	313,600
7/28/2010	-1.40 / -2.85%	49.00	49.50	47.10	47.70	47.70	47.70	285,000
7/27/2010	-2.30 / -4.47%	51.80	51.80	49.00	49.10	49.10	49.10	294,200
7/26/2010	+1.40 / +2.80%	51.00	52.90	50.00	51.40	51.40	51.40	583,600
7/23/2010	+0.60 / +1.21%	51.00	51.50	49.00	50.00	49.40	50.00	668,300
7/22/2010	+1.80 / +3.78%	48.00	50.90	46.80	49.40	49.40	49.40	627,800
7/21/2010	-0.60 / -1.24%	48.50	48.80	47.60	47.60	47.60	47.60	275,300
7/20/2010	-1.60 / -3.21%	50.00	51.50	48.00	48.20	48.20	48.20	408,700
7/19/2010	+1.00 / +2.05%	50.30	50.60	48.50	49.80	49.80	49.80	1,232,600
7/16/2010	+3.20 / +7.02%	45.70	48.80	45.00	48.80	45.60	48.80	954,800

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction