Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2009	-0.50 / -3.23%	15.30	15.30	15.00	15.00	15.00	15.00	6,900
8/19/2009	+0.50 / +3.33%	15.50	15.50	14.90	15.50	15.50	15.50	32,900
8/18/2009	-0.80 / -5.06%	13.80	15.00	13.80	15.00	15.00	15.00	8,700
8/17/2009	-0.30 / -1.86%	15.50	16.10	15.10	15.80	15.80	15.80	32,200
8/14/2009	-0.40 / -2.42%	16.50	16.50	16.10	16.10	16.50	16.10	21,400
8/13/2009	0.00 / 0.00%	17.60	17.60	16.20	16.50	16.50	16.50	62,700
8/12/2009	+1.00 / +6.45%	16.50	16.50	16.30	16.50	16.50	16.50	55,900
8/11/2009	+1.00 / +6.90%	15.50	15.50	15.30	15.50	15.50	15.50	52,700
8/10/2009	+0.90 / +6.62%	14.10	14.50	14.10	14.50	14.50	14.50	19,200
8/7/2009	-0.30 / -2.16%	13.60	13.60	13.50	13.60	13.58	13.60	3,400
8/6/2009	-0.10 / -0.71%	14.00	14.40	13.90	13.90	13.90	13.90	8,800
8/5/2009	+0.10 / +0.72%	13.50	14.00	13.50	14.00	14.00	14.00	2,800
8/4/2009	+0.90 / +6.92%	13.50	13.90	13.50	13.90	13.90	13.90	4,700
8/3/2009	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	13.00	200
7/31/2009	+0.20 / +1.53%	13.90	14.00	13.30	13.30	13.63	13.30	2,700
7/30/2009	-0.40 / -2.96%	13.10	13.10	13.00	13.10	13.10	13.10	3,500
7/29/2009	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	13.50	100
7/28/2009	-0.30 / -2.10%	14.90	14.90	13.70	14.00	14.00	14.00	11,600
7/27/2009	+0.10 / +0.70%	15.00	15.00	14.20	14.30	14.30	14.30	2,900
7/24/2009	+0.30 / +2.16%	14.20	14.20	14.20	14.20	14.20	14.20	19,900
7/23/2009	+0.30 / +2.21%	13.30	13.90	13.00	13.90	13.90	13.90	18,700
7/22/2009	+1.00 / +7.94%	13.20	13.80	13.20	13.60	13.60	13.60	5,300
7/21/2009	-0.50 / -3.82%	12.50	14.00	12.50	12.60	12.60	12.60	600
7/20/2009	-0.90 / -6.43%	13.20	13.40	13.10	13.10	13.10	13.10	7,100
7/17/2009	-0.20 / -1.41%	14.30	14.30	14.00	14.00	14.20	14.00	1,100
7/16/2009	+0.20 / +1.43%	14.20	14.30	14.20	14.20	14.20	14.20	5,600
7/15/2009	+0.30 / +2.19%	14.00	14.00	14.00	14.00	14.00	14.00	3,800
7/14/2009	-0.10 / -0.72%	13.80	13.80	13.50	13.70	13.70	13.70	2,300
7/13/2009	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.80	13.80	1,900
7/10/2009	-0.20 / -1.44%	13.40	13.90	13.30	13.70	13.90	13.70	5,400

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction