Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2011	-0.30 / -3.06%	9.80	9.80	9.30	9.50	9.80	9.50	132,300
8/18/2011	+0.20 / +2.08%	9.50	10.00	9.40	9.80	9.80	9.80	189,100
8/17/2011	+0.70 / +7.87%	9.00	9.60	9.00	9.60	9.60	9.60	173,500
8/16/2011	0.00 / 0.00%	8.80	9.20	8.80	8.90	8.90	8.90	9,100
8/15/2011	0.00 / 0.00%	8.90	8.90	8.60	8.90	8.90	8.90	13,400
8/12/2011	+0.30 / +3.49%	8.40	8.90	8.40	8.90	8.60	8.90	113,100
8/11/2011	-0.30 / -3.37%	8.60	8.60	8.30	8.60	8.60	8.60	49,900
8/10/2011	+0.50 / +5.95%	8.60	8.90	8.60	8.90	8.90	8.90	117,000
8/9/2011	-0.60 / -6.67%	8.80	8.80	8.40	8.40	8.40	8.40	153,500
8/8/2011	-0.60 / -6.25%	9.30	9.30	8.90	9.00	9.00	9.00	64,300
8/5/2011	+0.30 / +3.23%	9.20	9.60	9.20	9.60	9.30	9.60	105,000
8/4/2011	+0.40 / +4.49%	8.10	9.30	8.10	9.30	9.30	9.30	114,800
8/3/2011	0.00 / 0.00%	8.80	8.90	8.50	8.90	8.90	8.90	49,900
8/2/2011	-0.40 / -4.30%	9.20	9.20	8.80	8.90	8.90	8.90	121,600
8/1/2011	-0.50 / -5.10%	9.60	9.60	9.30	9.30	9.30	9.30	67,200
7/29/2011	0.00 / 0.00%	9.70	10.00	9.70	9.80	9.80	9.80	34,100
7/28/2011	-0.10 / -1.01%	9.80	10.10	9.80	9.80	9.80	9.80	59,200
7/27/2011	0.00 / 0.00%	9.80	9.90	9.80	9.90	9.90	9.90	67,200
7/26/2011	+0.10 / +1.02%	9.80	9.90	9.70	9.90	9.90	9.90	36,700
7/25/2011	-0.10 / -1.01%	9.70	9.80	9.70	9.80	9.80	9.80	41,900
7/22/2011	0.00 / 0.00%	10.00	10.00	9.70	9.90	9.90	9.90	66,800
7/21/2011	-0.10 / -1.00%	9.30	10.30	9.30	9.90	9.90	9.90	29,200
7/20/2011	+0.40 / +4.17%	9.10	10.20	9.10	10.00	10.00	10.00	83,700
7/19/2011	-0.60 / -5.88%	10.00	10.00	9.40	9.60	9.60	9.60	214,600
7/18/2011	0.00 / 0.00%	10.20	10.20	10.00	10.20	10.20	10.20	62,600
7/15/2011	-0.20 / -1.92%	10.30	10.30	10.10	10.20	10.23	10.20	86,400
7/14/2011	+0.10 / +0.97%	10.30	10.50	10.20	10.40	10.40	10.40	52,600
7/13/2011	-0.20 / -1.90%	10.60	10.80	10.30	10.30	10.30	10.30	56,100
7/12/2011	0.00 / 0.00%	10.40	10.60	10.00	10.50	10.50	10.50	108,200
7/11/2011	-0.50 / -4.55%	11.00	11.00	10.40	10.50	10.50	10.50	99,400

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction