Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2012	-0.20 / -4.08%	4.80	4.80	4.70	4.70	4.70	4.70	18,500
8/14/2012	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.90	4.90	5,275
8/13/2012	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.90	4.90	22,300
8/10/2012	-0.20 / -3.92%	5.00	5.00	4.80	4.90	4.93	4.90	64,600
8/9/2012	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	5.10	13,900
8/8/2012	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.10	5.10	35,400
8/7/2012	-0.20 / -3.85%	5.00	5.00	4.90	5.00	5.00	5.00	36,700
8/6/2012	+0.20 / +4.00%	5.20	5.20	5.10	5.20	5.20	5.20	20,285
8/3/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	8,900
8/2/2012	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	5.00	46,500
8/1/2012	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	5.10	39,600
7/31/2012	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	5.10	10,400
7/30/2012	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.20	5.20	50,300
7/27/2012	-0.30 / -5.56%	5.40	5.40	5.10	5.10	5.40	5.10	45,000
7/26/2012	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.40	5.40	16,800
7/25/2012	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.40	5.40	10,000
7/24/2012	-0.30 / -5.26%	5.50	5.50	5.40	5.40	5.40	5.40	64,300
7/23/2012	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	5.70	31,200
7/20/2012	-0.40 / -6.78%	6.00	6.10	5.50	5.50	5.90	5.50	97,400
7/19/2012	+0.30 / +5.36%	5.60	5.90	5.50	5.90	5.90	5.90	83,900
7/18/2012	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.60	5.60	9,300
7/17/2012	+0.10 / +1.75%	5.60	5.90	5.60	5.80	5.80	5.80	22,000
7/16/2012	0.00 / 0.00%	5.80	5.80	5.50	5.70	5.70	5.70	7,000
7/13/2012	+0.20 / +3.64%	5.40	5.70	5.40	5.70	5.50	5.70	66,500
7/12/2012	+0.30 / +5.77%	5.00	5.50	5.00	5.50	5.50	5.50	18,500
7/11/2012	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	5.20	35,090
7/10/2012	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	5.20	26,500
7/9/2012	-0.20 / -3.70%	5.50	5.50	5.10	5.20	5.20	5.20	44,600
7/6/2012	-0.20 / -3.57%	5.60	5.70	5.40	5.40	5.60	5.40	67,600
7/5/2012	+0.20 / +3.70%	5.30	5.60	5.30	5.60	5.60	5.60	30,940

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction