Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2016	-0.10 / -16.67%	0.50	0.50	0.50	0.50	0.50	0.50	140,700
8/11/2016	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	0
8/10/2016	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	0
8/9/2016	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	0
8/8/2016	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	0
8/5/2016	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.61	0.70	22,200
8/4/2016	-0.10 / -12.50%	0.70	0.70	0.70	0.70	0.70	0.70	7,100
8/3/2016	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	0
8/2/2016	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.80	0.80	23,500
8/1/2016	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	12,000
7/29/2016	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	45,200
7/28/2016	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.80	0.80	30,400
7/27/2016	-0.10 / -11.11%	0.80	0.80	0.80	0.80	0.80	0.80	2,900
7/26/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
7/25/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
7/22/2016	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.89	0.90	1,110
7/21/2016	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.86	0.90	21,000
7/20/2016	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	450
7/19/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
7/18/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	2,500
7/15/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	100
7/14/2016	0.00 / 0.00%	1.00	1.00	0.90	1.00	1.00	1.00	2,200
7/13/2016	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	100
7/12/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
7/11/2016	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	46,500
7/8/2016	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.97	0.90	1,600
7/7/2016	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.90	1.00	13,100
7/6/2016	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	21,700
7/5/2016	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.91	1.00	2,325
7/4/2016	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	1,300

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction