Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2011	-0.10 / -0.88%	11.00	11.30	10.80	11.30	11.30	11.30	60,600
7/1/2011	-0.50 / -4.20%	11.60	11.60	11.40	11.40	11.50	11.40	183,300
6/30/2011	+0.20 / +1.71%	12.40	12.50	11.80	11.90	11.90	11.90	326,300
6/29/2011	-2.70 / -18.75%	11.70	11.70	11.70	11.70	11.70	11.70	17,100
6/28/2011	-0.50 / -3.36%	14.90	14.90	14.10	14.40	14.40	14.40	311,800
6/27/2011	-0.10 / -0.67%	15.80	15.90	14.60	14.90	14.90	14.90	294,800
6/24/2011	-0.50 / -3.23%	15.00	15.70	14.90	15.00	15.50	15.00	319,700
6/23/2011	-0.80 / -4.91%	16.50	16.60	15.50	15.50	15.50	15.50	185,300
6/22/2011	0.00 / 0.00%	17.20	17.20	16.30	16.30	16.30	16.30	256,200
6/21/2011	+0.10 / +0.62%	16.50	17.00	15.90	16.30	16.30	16.30	124,300
6/20/2011	+0.70 / +4.52%	15.50	16.20	15.20	16.20	16.20	16.20	482,100
6/17/2011	0.00 / 0.00%	15.90	15.90	14.60	15.50	15.50	15.50	308,200
6/16/2011	-0.70 / -4.32%	15.10	16.30	15.10	15.50	15.50	15.50	314,900
6/15/2011	-0.70 / -4.14%	16.20	16.80	16.20	16.20	16.20	16.20	139,800
6/14/2011	-0.40 / -2.31%	18.00	18.40	16.20	16.90	16.90	16.90	318,000
6/13/2011	+1.10 / +6.79%	17.30	17.30	16.50	17.30	17.30	17.30	396,100
6/10/2011	+0.50 / +3.18%	16.00	16.20	16.00	16.20	16.10	16.20	66,400
6/9/2011	+1.20 / +8.28%	14.30	15.70	14.00	15.70	15.70	15.70	325,500
6/8/2011	+0.10 / +0.69%	15.30	15.40	14.10	14.50	14.50	14.50	176,700
6/7/2011	+0.80 / +5.88%	14.00	14.40	14.00	14.40	14.40	14.40	178,000
6/6/2011	-0.10 / -0.73%	13.90	13.90	13.20	13.60	13.60	13.60	159,900
6/3/2011	+0.40 / +3.01%	14.00	14.20	13.30	13.70	13.30	13.70	317,700
6/2/2011	+0.70 / +5.56%	12.50	13.30	12.50	13.30	13.30	13.30	75,000
6/1/2011	+0.80 / +6.78%	11.60	12.60	11.60	12.60	12.60	12.60	81,600
5/31/2011	-0.10 / -0.84%	11.60	12.30	11.50	11.80	11.80	11.80	67,200
5/30/2011	+0.10 / +0.85%	12.60	12.60	11.60	11.90	11.90	11.90	211,800
5/27/2011	+0.10 / +0.85%	11.80	11.80	11.80	11.80	11.80	11.80	109,100
5/26/2011	+0.20 / +1.74%	10.70	12.30	10.70	11.70	11.70	11.70	259,500
5/25/2011	-0.80 / -6.50%	11.60	11.70	11.50	11.50	11.50	11.50	71,600
5/24/2011	-0.90 / -6.82%	12.30	12.50	12.30	12.30	12.30	12.30	112,700

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction