Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2012	-0.20 / -3.51%	5.70	5.70	5.40	5.50	5.50	5.50	72,300
7/2/2012	-0.20 / -3.39%	6.00	6.00	5.70	5.70	5.70	5.70	16,500
6/29/2012	-0.10 / -1.67%	5.80	6.10	5.80	5.90	6.00	5.90	23,000
6/28/2012	+0.20 / +3.45%	6.00	6.00	5.50	6.00	6.00	6.00	38,270
6/27/2012	-0.10 / -1.69%	6.00	6.20	5.80	5.80	5.80	5.80	41,800
6/26/2012	-0.30 / -4.84%	6.20	6.20	5.80	5.90	5.90	5.90	127,300
6/25/2012	-0.30 / -4.62%	6.50	6.50	6.10	6.20	6.20	6.20	121,400
6/22/2012	-0.20 / -2.99%	6.60	6.70	6.50	6.50	6.70	6.50	125,400
6/21/2012	+0.10 / +1.52%	6.70	6.80	6.60	6.70	6.70	6.70	29,700
6/20/2012	-0.20 / -2.94%	6.70	6.80	6.60	6.60	6.60	6.60	132,087
6/19/2012	-0.10 / -1.45%	6.80	6.80	6.70	6.80	6.80	6.80	20,300
6/18/2012	0.00 / 0.00%	6.90	7.10	6.90	6.90	6.90	6.90	145,800
6/15/2012	+0.10 / +1.47%	7.00	7.10	6.80	6.90	6.80	6.90	53,500
6/14/2012	+0.10 / +1.49%	6.70	6.90	6.60	6.80	6.80	6.80	40,000
6/13/2012	-0.10 / -1.47%	6.80	6.90	6.70	6.70	6.70	6.70	61,300
6/12/2012	-0.20 / -2.86%	6.90	6.90	6.70	6.80	6.80	6.80	106,400
6/11/2012	+0.20 / +2.94%	6.90	7.20	6.90	7.00	7.00	7.00	64,400
6/8/2012	-0.50 / -6.85%	7.50	7.60	6.80	6.80	7.30	6.80	205,800
6/7/2012	+0.40 / +5.80%	7.20	7.30	7.10	7.30	7.30	7.30	187,400
6/6/2012	0.00 / 0.00%	6.70	6.90	6.70	6.90	6.90	6.90	44,990
6/5/2012	+0.40 / +6.15%	6.40	6.90	6.40	6.90	6.90	6.90	41,100
6/4/2012	-0.10 / -1.52%	6.40	6.60	6.20	6.50	6.50	6.50	83,600
6/1/2012	-0.10 / -1.49%	6.90	6.90	6.50	6.60	6.70	6.60	86,700
5/31/2012	-0.40 / -5.63%	7.00	7.00	6.60	6.70	6.70	6.70	63,175
5/30/2012	+0.20 / +2.90%	7.10	7.20	6.90	7.10	7.10	7.10	48,500
5/29/2012	-0.30 / -4.17%	7.00	7.20	6.80	6.90	6.90	6.90	129,400
5/28/2012	+0.20 / +2.86%	7.40	7.40	7.00	7.20	7.20	7.20	149,300
5/25/2012	+0.30 / +4.48%	6.80	7.00	6.80	7.00	6.90	7.00	89,600
5/24/2012	-0.10 / -1.47%	6.80	6.90	6.30	6.70	6.70	6.70	179,800
5/23/2012	-0.40 / -5.56%	7.10	7.10	6.70	6.80	6.80	6.80	141,000

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction