Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2009	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	13.50	100
7/28/2009	-0.30 / -2.10%	14.90	14.90	13.70	14.00	14.00	14.00	11,600
7/27/2009	+0.10 / +0.70%	15.00	15.00	14.20	14.30	14.30	14.30	2,900
7/24/2009	+0.30 / +2.16%	14.20	14.20	14.20	14.20	14.20	14.20	19,900
7/23/2009	+0.30 / +2.21%	13.30	13.90	13.00	13.90	13.90	13.90	18,700
7/22/2009	+1.00 / +7.94%	13.20	13.80	13.20	13.60	13.60	13.60	5,300
7/21/2009	-0.50 / -3.82%	12.50	14.00	12.50	12.60	12.60	12.60	600
7/20/2009	-0.90 / -6.43%	13.20	13.40	13.10	13.10	13.10	13.10	7,100
7/17/2009	-0.20 / -1.41%	14.30	14.30	14.00	14.00	14.20	14.00	1,100
7/16/2009	+0.20 / +1.43%	14.20	14.30	14.20	14.20	14.20	14.20	5,600
7/15/2009	+0.30 / +2.19%	14.00	14.00	14.00	14.00	14.00	14.00	3,800
7/14/2009	-0.10 / -0.72%	13.80	13.80	13.50	13.70	13.70	13.70	2,300
7/13/2009	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.80	13.80	1,900
7/10/2009	-0.20 / -1.44%	13.40	13.90	13.30	13.70	13.90	13.70	5,400
7/9/2009	-0.40 / -2.80%	14.00	14.20	13.80	13.90	13.90	13.90	1,600
7/8/2009	+0.20 / +1.42%	14.50	14.50	14.20	14.30	14.30	14.30	1,700
7/7/2009	-0.50 / -3.42%	15.00	15.00	14.10	14.10	14.10	14.10	300
7/6/2009	+0.40 / +2.82%	14.50	14.80	14.40	14.60	14.60	14.60	12,100
7/3/2009	+0.40 / +2.90%	13.90	14.20	13.90	14.20	14.05	14.20	8,000
7/2/2009	+0.80 / +6.15%	13.80	13.80	12.90	13.80	13.80	13.80	13,000
7/1/2009	-0.40 / -2.99%	13.70	13.70	12.80	13.00	13.00	13.00	12,700
6/30/2009	-0.40 / -2.90%	14.20	14.20	13.40	13.40	13.40	13.40	16,500
6/29/2009	-0.90 / -6.12%	14.50	14.60	13.80	13.80	13.80	13.80	3,600
6/26/2009	-0.30 / -2.00%	15.00	15.00	14.30	14.70	15.00	14.70	5,500
6/25/2009	-0.60 / -3.85%	16.50	16.50	15.00	15.00	15.00	15.00	7,300
6/24/2009	+1.00 / +6.85%	15.40	15.60	15.40	15.60	15.60	15.60	12,300
6/23/2009	-1.00 / -6.41%	14.60	14.70	14.60	14.60	14.60	14.60	30,900
6/22/2009	-0.90 / -5.45%	16.80	16.80	15.60	15.60	15.60	15.60	5,400
6/19/2009	+0.60 / +3.77%	16.90	16.90	16.50	16.50	16.70	16.50	23,400
6/18/2009	+0.90 / +6.00%	15.90	15.90	15.00	15.90	15.90	15.90	17,800

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction