Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2011	+0.10 / +1.02%	9.80	9.90	9.70	9.90	9.90	9.90	36,700
7/25/2011	-0.10 / -1.01%	9.70	9.80	9.70	9.80	9.80	9.80	41,900
7/22/2011	0.00 / 0.00%	10.00	10.00	9.70	9.90	9.90	9.90	66,800
7/21/2011	-0.10 / -1.00%	9.30	10.30	9.30	9.90	9.90	9.90	29,200
7/20/2011	+0.40 / +4.17%	9.10	10.20	9.10	10.00	10.00	10.00	83,700
7/19/2011	-0.60 / -5.88%	10.00	10.00	9.40	9.60	9.60	9.60	214,600
7/18/2011	0.00 / 0.00%	10.20	10.20	10.00	10.20	10.20	10.20	62,600
7/15/2011	-0.20 / -1.92%	10.30	10.30	10.10	10.20	10.23	10.20	86,400
7/14/2011	+0.10 / +0.97%	10.30	10.50	10.20	10.40	10.40	10.40	52,600
7/13/2011	-0.20 / -1.90%	10.60	10.80	10.30	10.30	10.30	10.30	56,100
7/12/2011	0.00 / 0.00%	10.40	10.60	10.00	10.50	10.50	10.50	108,200
7/11/2011	-0.50 / -4.55%	11.00	11.00	10.40	10.50	10.50	10.50	99,400
7/8/2011	0.00 / 0.00%	11.20	11.20	10.90	11.00	11.00	11.00	29,800
7/7/2011	-0.20 / -1.79%	11.50	11.60	11.00	11.00	11.00	11.00	51,900
7/6/2011	-0.50 / -4.27%	12.00	12.00	11.00	11.20	11.20	11.20	63,800
7/5/2011	+0.40 / +3.54%	11.60	11.70	11.60	11.70	11.70	11.70	131,400
7/4/2011	-0.10 / -0.88%	11.00	11.30	10.80	11.30	11.30	11.30	60,600
7/1/2011	-0.50 / -4.20%	11.60	11.60	11.40	11.40	11.50	11.40	183,300
6/30/2011	+0.20 / +1.71%	12.40	12.50	11.80	11.90	11.90	11.90	326,300
6/29/2011	-2.70 / -18.75%	11.70	11.70	11.70	11.70	11.70	11.70	17,100
6/28/2011	-0.50 / -3.36%	14.90	14.90	14.10	14.40	14.40	14.40	311,800
6/27/2011	-0.10 / -0.67%	15.80	15.90	14.60	14.90	14.90	14.90	294,800
6/24/2011	-0.50 / -3.23%	15.00	15.70	14.90	15.00	15.50	15.00	319,700
6/23/2011	-0.80 / -4.91%	16.50	16.60	15.50	15.50	15.50	15.50	185,300
6/22/2011	0.00 / 0.00%	17.20	17.20	16.30	16.30	16.30	16.30	256,200
6/21/2011	+0.10 / +0.62%	16.50	17.00	15.90	16.30	16.30	16.30	124,300
6/20/2011	+0.70 / +4.52%	15.50	16.20	15.20	16.20	16.20	16.20	482,100
6/17/2011	0.00 / 0.00%	15.90	15.90	14.60	15.50	15.50	15.50	308,200
6/16/2011	-0.70 / -4.32%	15.10	16.30	15.10	15.50	15.50	15.50	314,900
6/15/2011	-0.70 / -4.14%	16.20	16.80	16.20	16.20	16.20	16.20	139,800

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction