Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2013	-0.10 / -3.57%	2.70	2.90	2.70	2.70	2.70	2.70	28,900
7/24/2013	0.00 / 0.00%	2.90	2.90	2.70	2.80	2.80	2.80	12,900
7/23/2013	0.00 / 0.00%	2.80	2.80	2.80	2.80	2.80	2.80	43,800
7/22/2013	-0.10 / -3.45%	2.80	2.80	2.80	2.80	2.80	2.80	17,900
7/19/2013	0.00 / 0.00%	2.90	2.90	2.80	2.90	2.90	2.90	18,600
7/18/2013	+0.10 / +3.57%	2.80	2.90	2.80	2.90	2.90	2.90	24,200
7/17/2013	-0.10 / -3.45%	2.80	2.90	2.80	2.80	2.80	2.80	9,900
7/16/2013	0.00 / 0.00%	2.90	2.90	2.80	2.90	2.90	2.90	36,375
7/15/2013	-0.10 / -3.33%	2.90	2.90	2.80	2.90	2.90	2.90	34,100
7/12/2013	0.00 / 0.00%	2.90	3.00	2.90	3.00	3.00	3.00	31,000
7/11/2013	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	3.00	12,600
7/10/2013	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	3.00	6,300
7/9/2013	+0.10 / +3.45%	2.90	3.00	2.90	3.00	3.00	3.00	28,700
7/8/2013	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	2.90	22,800
7/5/2013	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	3.00	31,000
7/4/2013	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	17,900
7/3/2013	-0.10 / -3.23%	3.00	3.00	2.90	3.00	3.00	3.00	17,700
7/2/2013	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.10	3.10	20,900
7/1/2013	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	20,700
6/28/2013	-0.10 / -3.13%	3.10	3.20	3.00	3.10	3.20	3.10	25,300
6/27/2013	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.20	3.20	43,400
6/26/2013	+0.20 / +6.90%	2.90	3.10	2.90	3.10	3.10	3.10	74,400
6/25/2013	-0.30 / -9.38%	3.10	3.10	2.90	2.90	2.90	2.90	132,400
6/24/2013	-0.10 / -3.03%	3.30	3.30	3.10	3.20	3.20	3.20	33,800
6/21/2013	0.00 / 0.00%	3.10	3.30	3.10	3.30	3.30	3.30	118,745
6/20/2013	-0.10 / -2.94%	3.20	3.30	3.20	3.30	3.30	3.30	137,500
6/19/2013	-0.10 / -2.86%	3.40	3.50	3.20	3.40	3.40	3.40	104,700
6/18/2013	-0.20 / -5.41%	3.80	3.80	3.40	3.50	3.50	3.50	103,650
6/17/2013	+0.30 / +8.82%	3.70	3.70	3.60	3.70	3.70	3.70	658,400
6/14/2013	+0.20 / +6.25%	3.20	3.40	3.20	3.40	3.20	3.40	209,300

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction