Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2008	-0.80 / -3.85%	20.00	20.00	20.00	20.00	20.00	20.00	300
7/23/2008	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	20.80	0
7/22/2008	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	20.80	0
7/21/2008	+0.10 / +0.48%	20.80	20.80	20.80	20.80	20.80	20.80	800
7/18/2008	-0.80 / -3.72%	22.20	22.20	20.70	20.70	21.50	20.70	46,500
7/17/2008	+0.40 / +1.90%	21.50	21.50	21.50	21.50	21.50	21.50	31,200
7/16/2008	+0.80 / +3.94%	21.10	21.10	19.50	21.10	21.10	21.10	96,800
7/15/2008	+0.70 / +3.57%	20.30	20.30	20.30	20.30	20.30	20.30	600
7/14/2008	+0.70 / +3.70%	19.60	19.60	19.60	19.60	19.60	19.60	7,600
7/11/2008	+0.70 / +3.85%	18.90	18.90	18.80	18.90	18.88	18.90	26,000
7/10/2008	+0.60 / +3.41%	18.10	18.20	17.50	18.20	18.20	18.20	40,100
7/9/2008	+0.60 / +3.53%	17.00	17.60	16.70	17.60	17.60	17.60	70,300
7/8/2008	0.00 / 0.00%	17.00	17.50	17.00	17.00	17.00	17.00	48,800
7/7/2008	-0.70 / -3.95%	18.40	18.40	17.00	17.00	17.00	17.00	41,300
7/4/2008	+0.60 / +3.51%	17.70	17.70	17.70	17.70	17.70	17.70	6,600
7/3/2008	+0.50 / +3.01%	17.10	17.10	17.00	17.10	17.10	17.10	18,500
7/2/2008	+0.60 / +3.75%	16.60	16.60	16.00	16.60	16.60	16.60	56,200
7/1/2008	+0.30 / +1.91%	15.40	16.00	15.40	16.00	16.00	16.00	22,700
6/30/2008	-0.10 / -0.63%	15.10	16.00	15.10	15.70	15.70	15.70	28,800
6/27/2008	-0.10 / -0.63%	16.10	16.10	15.50	15.80	15.90	15.80	10,600
6/26/2008	-0.80 / -4.79%	17.00	17.00	15.90	15.90	15.90	15.90	16,600
6/25/2008	+0.20 / +1.21%	16.00	16.70	15.90	16.70	16.70	16.70	19,200
6/24/2008	-0.30 / -1.79%	16.20	16.90	16.20	16.50	16.50	16.50	62,300
6/23/2008	-0.70 / -4.00%	16.80	16.80	16.80	16.80	16.80	16.80	22,100
6/20/2008	-0.70 / -3.85%	17.50	17.50	17.50	17.50	17.50	17.50	1,000
6/19/2008	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	18.20	200
6/18/2008	-0.50 / -2.69%	19.10	19.10	18.10	18.10	18.10	18.10	18,300
6/17/2008	+0.50 / +2.76%	18.60	18.60	18.60	18.60	18.60	18.60	34,700
6/16/2008	+0.50 / +2.84%	18.10	18.10	18.10	18.10	18.10	18.10	11,800
6/13/2008	+0.10 / +0.57%	17.50	17.60	17.30	17.60	17.50	17.60	31,400

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction