Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2015	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.51	1.50	28,600
7/22/2015	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.60	36,300
7/21/2015	-0.10 / -5.88%	1.60	1.60	1.50	1.60	1.59	1.60	4,000
7/20/2015	+0.10 / +6.25%	1.60	1.70	1.60	1.70	1.60	1.70	8,100
7/17/2015	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.60	1,200
7/16/2015	-0.10 / -5.88%	1.60	1.70	1.60	1.60	1.60	1.60	13,600
7/15/2015	+0.10 / +6.25%	1.60	1.70	1.60	1.70	1.60	1.70	12,200
7/14/2015	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.60	22,000
7/13/2015	-0.10 / -5.88%	1.80	1.80	1.60	1.60	1.63	1.60	33,900
7/10/2015	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.72	1.80	8,000
7/9/2015	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	31,000
7/8/2015	0.00 / 0.00%	1.80	1.80	1.70	1.70	1.70	1.70	67,500
7/7/2015	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.79	1.70	27,300
7/6/2015	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	24,200
7/3/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	33,900
7/2/2015	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.88	1.90	11,600
7/1/2015	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.90	1.90	68,100
6/30/2015	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.80	1.90	24,700
6/29/2015	-0.10 / -5.00%	1.90	2.00	1.90	1.90	1.91	1.90	41,000
6/26/2015	+0.10 / +5.26%	2.00	2.00	1.90	2.00	2.00	2.00	174,900
6/25/2015	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	54,900
6/24/2015	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.82	1.80	143,320
6/23/2015	-0.10 / -5.00%	2.10	2.10	1.90	1.90	1.98	1.90	67,400
6/22/2015	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	156,600
6/19/2015	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	112,800
6/18/2015	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	152,000
6/17/2015	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.72	1.80	11,000
6/16/2015	0.00 / 0.00%	1.70	1.80	1.70	1.70	1.71	1.70	56,100
6/15/2015	0.00 / 0.00%	1.80	1.80	1.70	1.70	1.70	1.70	111,000
6/12/2015	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	21,300

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction