Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2013	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	3.00	6,300
7/9/2013	+0.10 / +3.45%	2.90	3.00	2.90	3.00	3.00	3.00	28,700
7/8/2013	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	2.90	22,800
7/5/2013	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	3.00	31,000
7/4/2013	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	17,900
7/3/2013	-0.10 / -3.23%	3.00	3.00	2.90	3.00	3.00	3.00	17,700
7/2/2013	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.10	3.10	20,900
7/1/2013	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	20,700
6/28/2013	-0.10 / -3.13%	3.10	3.20	3.00	3.10	3.20	3.10	25,300
6/27/2013	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.20	3.20	43,400
6/26/2013	+0.20 / +6.90%	2.90	3.10	2.90	3.10	3.10	3.10	74,400
6/25/2013	-0.30 / -9.38%	3.10	3.10	2.90	2.90	2.90	2.90	132,400
6/24/2013	-0.10 / -3.03%	3.30	3.30	3.10	3.20	3.20	3.20	33,800
6/21/2013	0.00 / 0.00%	3.10	3.30	3.10	3.30	3.30	3.30	118,745
6/20/2013	-0.10 / -2.94%	3.20	3.30	3.20	3.30	3.30	3.30	137,500
6/19/2013	-0.10 / -2.86%	3.40	3.50	3.20	3.40	3.40	3.40	104,700
6/18/2013	-0.20 / -5.41%	3.80	3.80	3.40	3.50	3.50	3.50	103,650
6/17/2013	+0.30 / +8.82%	3.70	3.70	3.60	3.70	3.70	3.70	658,400
6/14/2013	+0.20 / +6.25%	3.20	3.40	3.20	3.40	3.20	3.40	209,300
6/13/2013	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.20	3.20	27,500
6/12/2013	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.20	3.20	58,600
6/11/2013	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.20	3.20	53,100
6/10/2013	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.20	3.20	124,800
6/7/2013	+0.20 / +6.67%	3.10	3.20	3.10	3.20	3.15	3.20	110,475
6/6/2013	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	3.00	44,900
6/5/2013	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.10	3.10	25,500
6/4/2013	-0.10 / -3.23%	3.10	3.10	2.90	3.00	3.00	3.00	52,105
6/3/2013	0.00 / 0.00%	3.10	3.30	3.10	3.10	3.10	3.10	80,000
5/31/2013	-0.20 / -6.06%	3.30	3.40	3.10	3.10	3.30	3.10	114,200
5/30/2013	0.00 / 0.00%	3.40	3.40	3.30	3.30	3.30	3.30	110,900

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction