Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2010	-1.00 / -2.49%	41.00	41.00	38.20	39.20	40.20	39.20	162,200
6/3/2010	-0.10 / -0.25%	41.00	42.00	40.00	40.20	40.20	40.20	23,600
6/2/2010	-0.20 / -0.49%	40.00	41.00	40.00	40.30	40.30	40.30	40,100
6/1/2010	+0.70 / +1.76%	39.90	40.50	38.90	40.50	40.50	40.50	100,200
5/31/2010	-2.60 / -6.13%	41.00	41.00	39.60	39.80	39.80	39.80	55,900
5/28/2010	+2.20 / +5.47%	42.00	43.00	41.80	42.40	42.30	42.40	75,400
5/27/2010	-0.70 / -1.71%	41.00	41.00	39.50	40.20	40.20	40.20	32,000
5/26/2010	+0.90 / +2.25%	40.70	41.50	39.30	40.90	40.90	40.90	52,200
5/25/2010	-0.10 / -0.25%	41.40	41.40	40.00	40.00	40.00	40.00	43,200
5/24/2010	+3.10 / +8.38%	39.90	40.10	38.60	40.10	40.10	40.10	67,600
5/21/2010	-2.90 / -7.27%	39.30	39.30	36.50	37.00	38.03	37.00	100,100
5/20/2010	+0.60 / +1.53%	37.10	41.30	37.00	39.90	39.90	39.90	181,400
5/19/2010	-2.70 / -6.43%	41.50	41.50	39.30	39.30	39.30	39.30	72,700
5/18/2010	+0.60 / +1.45%	43.70	43.70	40.70	42.00	42.00	42.00	26,000
5/17/2010	-2.50 / -5.69%	43.00	44.00	41.00	41.40	41.40	41.40	32,900
5/14/2010	+1.70 / +4.03%	43.40	43.90	42.00	43.90	42.20	43.90	49,800
5/13/2010	-0.60 / -1.40%	39.90	45.00	39.90	42.20	42.20	42.20	175,500
5/12/2010	-2.20 / -4.89%	43.00	43.50	42.80	42.80	42.80	42.80	130,200
5/11/2010	-2.30 / -4.86%	47.00	50.90	44.80	45.00	45.00	45.00	147,600
5/10/2010	-3.70 / -7.25%	52.00	52.00	47.30	47.30	47.30	47.30	91,000
5/7/2010	+0.80 / +1.59%	53.70	53.70	46.70	51.00	50.20	51.00	480,500
5/6/2010	+3.20 / +6.81%	50.20	50.20	50.20	50.20	50.20	50.20	78,300
5/5/2010	+3.00 / +6.82%	47.00	47.00	47.00	47.00	47.00	47.00	124,400
5/4/2010	+3.00 / +7.32%	42.50	44.00	42.50	44.00	44.00	44.00	193,400
4/29/2010	+0.40 / +0.99%	40.40	42.00	40.40	41.00	40.60	41.00	65,900
4/28/2010	-0.50 / -1.22%	41.00	41.00	39.70	40.60	40.60	40.60	68,200
4/27/2010	+0.20 / +0.49%	41.00	41.50	40.90	41.10	41.10	41.10	26,300
4/26/2010	+0.30 / +0.74%	42.40	42.40	40.50	40.90	40.90	40.90	8,000
4/22/2010	-2.90 / -6.67%	45.00	45.00	40.60	40.60	43.50	40.60	95,700
4/21/2010	+1.60 / +3.82%	42.00	43.50	41.50	43.50	43.50	43.50	202,800

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction