Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2013	0.00 / 0.00%	3.10	3.30	3.10	3.10	3.10	3.10	80,000
5/31/2013	-0.20 / -6.06%	3.30	3.40	3.10	3.10	3.30	3.10	114,200
5/30/2013	0.00 / 0.00%	3.40	3.40	3.30	3.30	3.30	3.30	110,900
5/29/2013	+0.30 / +10.00%	3.00	3.30	3.00	3.30	3.30	3.30	458,700
5/28/2013	0.00 / 0.00%	2.90	3.00	2.90	3.00	3.00	3.00	86,500
5/27/2013	+0.10 / +3.45%	2.80	3.00	2.80	3.00	3.00	3.00	48,200
5/24/2013	0.00 / 0.00%	2.90	2.90	2.70	2.90	2.90	2.90	56,700
5/23/2013	-0.10 / -3.33%	2.90	3.00	2.80	2.90	2.90	2.90	19,375
5/22/2013	+0.10 / +3.45%	2.90	3.00	2.90	3.00	3.00	3.00	16,600
5/21/2013	0.00 / 0.00%	2.90	3.10	2.90	2.90	2.90	2.90	59,500
5/20/2013	+0.10 / +3.57%	2.80	2.90	2.80	2.90	2.90	2.90	92,700
5/17/2013	-0.20 / -6.67%	2.80	2.90	2.80	2.80	2.83	2.80	16,300
5/16/2013	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	3.00	33,300
5/15/2013	0.00 / 0.00%	2.90	3.00	2.90	3.00	3.00	3.00	32,000
5/14/2013	+0.10 / +3.45%	3.00	3.00	2.80	3.00	3.00	3.00	42,200
5/13/2013	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.90	2.90	46,600
5/10/2013	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.00	3.00	65,600
5/9/2013	0.00 / 0.00%	3.00	3.20	3.00	3.00	3.00	3.00	54,200
5/8/2013	-0.10 / -3.23%	3.40	3.40	3.00	3.00	3.00	3.00	169,600
5/7/2013	+0.20 / +6.90%	3.10	3.10	3.10	3.10	3.10	3.10	47,900
5/6/2013	+0.20 / +7.41%	2.90	2.90	2.90	2.90	2.90	2.90	140,100
5/3/2013	+0.20 / +8.00%	2.50	2.70	2.50	2.70	2.50	2.70	62,200
5/2/2013	0.00 / 0.00%	2.50	2.60	2.40	2.50	2.50	2.50	47,300
4/26/2013	-0.20 / -7.41%	2.60	2.60	2.50	2.50	2.55	2.50	33,000
4/25/2013	-0.10 / -3.57%	2.80	2.90	2.70	2.70	2.70	2.70	15,500
4/24/2013	+0.10 / +3.70%	2.70	2.80	2.60	2.80	2.80	2.80	64,600
4/23/2013	+0.10 / +3.85%	2.60	2.70	2.50	2.70	2.70	2.70	33,800
4/22/2013	0.00 / 0.00%	2.60	2.60	2.60	2.60	2.60	2.60	7,700
4/18/2013	-0.10 / -3.70%	2.60	2.60	2.50	2.60	2.58	2.60	34,600
4/17/2013	+0.20 / +8.00%	2.50	2.70	2.50	2.70	2.70	2.70	41,500

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction