Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2010	+2.80 / +5.83%	48.50	50.80	48.30	50.80	50.80	50.80	638,000
6/23/2010	-0.80 / -1.64%	47.00	49.00	46.10	48.00	48.00	48.00	618,400
6/22/2010	-3.00 / -5.79%	50.00	51.00	48.10	48.80	48.80	48.80	964,900
6/21/2010	-1.00 / -1.89%	54.00	54.00	50.50	51.80	51.80	51.80	718,300
6/18/2010	+2.80 / +5.60%	49.20	53.00	49.20	52.80	50.00	52.80	977,000
6/17/2010	+1.80 / +3.73%	51.40	51.50	47.00	50.00	50.00	50.00	1,212,100
6/16/2010	+3.00 / +6.64%	48.00	48.20	48.00	48.20	48.20	48.20	682,800
6/15/2010	+2.90 / +6.86%	43.00	45.20	42.00	45.20	45.20	45.20	884,100
6/14/2010	-0.80 / -1.86%	42.80	43.90	41.00	42.30	42.30	42.30	631,300
6/11/2010	+2.70 / +6.68%	43.00	43.10	42.70	43.10	42.98	43.10	1,422,000
6/10/2010	+2.50 / +6.60%	40.00	40.40	39.70	40.40	40.40	40.40	791,500
6/9/2010	+1.50 / +4.12%	36.20	37.90	36.20	37.90	37.90	37.90	124,700
6/8/2010	+0.10 / +0.28%	34.00	37.40	34.00	36.40	36.40	36.40	717,100
6/7/2010	-2.90 / -7.40%	36.30	38.00	36.30	36.30	36.30	36.30	483,000
6/4/2010	-1.00 / -2.49%	41.00	41.00	38.20	39.20	40.20	39.20	162,200
6/3/2010	-0.10 / -0.25%	41.00	42.00	40.00	40.20	40.20	40.20	23,600
6/2/2010	-0.20 / -0.49%	40.00	41.00	40.00	40.30	40.30	40.30	40,100
6/1/2010	+0.70 / +1.76%	39.90	40.50	38.90	40.50	40.50	40.50	100,200
5/31/2010	-2.60 / -6.13%	41.00	41.00	39.60	39.80	39.80	39.80	55,900
5/28/2010	+2.20 / +5.47%	42.00	43.00	41.80	42.40	42.30	42.40	75,400
5/27/2010	-0.70 / -1.71%	41.00	41.00	39.50	40.20	40.20	40.20	32,000
5/26/2010	+0.90 / +2.25%	40.70	41.50	39.30	40.90	40.90	40.90	52,200
5/25/2010	-0.10 / -0.25%	41.40	41.40	40.00	40.00	40.00	40.00	43,200
5/24/2010	+3.10 / +8.38%	39.90	40.10	38.60	40.10	40.10	40.10	67,600
5/21/2010	-2.90 / -7.27%	39.30	39.30	36.50	37.00	38.03	37.00	100,100
5/20/2010	+0.60 / +1.53%	37.10	41.30	37.00	39.90	39.90	39.90	181,400
5/19/2010	-2.70 / -6.43%	41.50	41.50	39.30	39.30	39.30	39.30	72,700
5/18/2010	+0.60 / +1.45%	43.70	43.70	40.70	42.00	42.00	42.00	26,000
5/17/2010	-2.50 / -5.69%	43.00	44.00	41.00	41.40	41.40	41.40	32,900
5/14/2010	+1.70 / +4.03%	43.40	43.90	42.00	43.90	42.20	43.90	49,800

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction