Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2009	-0.90 / -5.45%	16.80	16.80	15.60	15.60	15.60	15.60	5,400
6/19/2009	+0.60 / +3.77%	16.90	16.90	16.50	16.50	16.70	16.50	23,400
6/18/2009	+0.90 / +6.00%	15.90	15.90	15.00	15.90	15.90	15.90	17,800
6/17/2009	-0.50 / -3.23%	14.50	16.00	14.50	15.00	15.00	15.00	40,400
6/16/2009	-1.40 / -8.28%	16.00	16.00	15.50	15.50	15.50	15.50	27,200
6/15/2009	+0.30 / +1.81%	16.50	17.00	16.50	16.90	16.90	16.90	26,400
6/12/2009	-1.20 / -6.74%	18.50	18.60	16.60	16.60	17.80	16.60	41,000
6/11/2009	+0.40 / +2.30%	18.30	18.30	17.00	17.80	17.80	17.80	18,200
6/10/2009	-0.60 / -3.33%	17.40	17.50	17.40	17.40	17.40	17.40	32,500
6/9/2009	-1.00 / -5.26%	19.00	20.20	18.00	18.00	18.00	18.00	29,700
6/8/2009	+1.20 / +6.74%	19.00	19.00	17.90	19.00	19.00	19.00	54,500
6/5/2009	+0.90 / +5.33%	17.70	17.80	17.40	17.80	17.68	17.80	97,900
6/4/2009	+0.90 / +5.63%	17.00	17.00	16.50	16.90	16.90	16.90	12,400
6/3/2009	-0.90 / -5.33%	16.10	16.80	16.00	16.00	16.00	16.00	16,800
6/2/2009	+0.70 / +4.32%	17.30	17.30	16.70	16.90	16.90	16.90	52,600
6/1/2009	-0.30 / -1.82%	16.20	16.20	16.10	16.20	16.20	16.20	23,900
5/29/2009	+0.90 / +5.77%	15.90	16.50	14.70	16.50	15.60	16.50	35,100
5/28/2009	-1.00 / -6.02%	15.80	15.80	15.60	15.60	15.60	15.60	18,100
5/27/2009	-0.80 / -4.60%	18.70	18.70	16.60	16.60	16.60	16.60	38,200
5/26/2009	-0.20 / -1.14%	18.50	18.50	17.00	17.40	17.40	17.40	47,100
5/25/2009	+0.90 / +5.39%	16.90	17.60	16.50	17.60	17.60	17.60	119,200
5/22/2009	+0.80 / +5.03%	16.70	16.70	15.80	16.70	15.90	16.70	90,600
5/21/2009	+1.00 / +6.71%	15.80	15.90	15.00	15.90	15.90	15.90	36,900
5/20/2009	+0.70 / +4.93%	14.90	14.90	14.50	14.90	14.90	14.90	65,900
5/19/2009	+0.90 / +6.77%	13.60	14.20	13.60	14.20	14.20	14.20	47,600
5/18/2009	0.00 / 0.00%	13.50	13.50	13.00	13.30	13.30	13.30	26,500
5/15/2009	+0.50 / +3.91%	13.00	13.30	12.90	13.30	13.13	13.30	39,900
5/14/2009	+0.30 / +2.40%	12.50	12.80	12.10	12.80	12.80	12.80	11,300
5/13/2009	-0.10 / -0.79%	12.50	12.90	12.50	12.50	12.50	12.50	17,600
5/12/2009	+0.50 / +4.13%	12.00	12.90	12.00	12.60	12.60	12.60	11,700

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction