Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2015	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	112,800
6/18/2015	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	152,000
6/17/2015	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.72	1.80	11,000
6/16/2015	0.00 / 0.00%	1.70	1.80	1.70	1.70	1.71	1.70	56,100
6/15/2015	0.00 / 0.00%	1.80	1.80	1.70	1.70	1.70	1.70	111,000
6/12/2015	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	21,300
6/11/2015	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	50,000
6/10/2015	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.70	1.70	31,921
6/9/2015	+0.10 / +5.88%	1.80	1.80	1.80	1.80	1.80	1.80	68,500
6/8/2015	+0.10 / +6.25%	1.70	1.70	1.70	1.70	1.70	1.70	17,000
6/5/2015	0.00 / 0.00%	1.70	1.70	1.60	1.70	1.64	1.70	44,800
6/4/2015	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.71	1.70	16,000
6/3/2015	+0.10 / +5.88%	1.70	1.80	1.60	1.80	1.70	1.80	55,800
6/2/2015	-0.10 / -5.56%	1.70	1.70	1.70	1.70	1.70	1.70	27,500
6/1/2015	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.81	1.80	17,300
5/29/2015	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.93	1.90	34,400
5/28/2015	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.87	1.90	59,100
5/27/2015	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	16,100
5/26/2015	+0.10 / +5.88%	1.80	1.80	1.70	1.80	1.78	1.80	131,500
5/25/2015	+0.10 / +6.25%	1.60	1.70	1.60	1.70	1.70	1.70	39,900
5/22/2015	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.59	1.60	31,700
5/21/2015	-0.10 / -6.25%	1.50	1.60	1.50	1.50	1.50	1.50	64,300
5/20/2015	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.50	1.60	12,100
5/19/2015	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	2,100
5/18/2015	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.45	1.40	12,600
5/15/2015	+0.20 / +15.38%	1.50	1.50	1.50	1.50	1.50	1.50	12,000
5/14/2015	-0.10 / -7.14%	1.50	1.50	1.30	1.30	1.36	1.30	24,200
5/13/2015	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.44	1.40	10,200
5/12/2015	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	3,100
5/11/2015	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.42	1.40	13,000

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction