Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	39,300
6/10/2016	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.01	1.10	800
6/9/2016	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.02	1.00	610
6/8/2016	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.01	1.10	37,915
6/7/2016	0.00 / 0.00%	0.90	1.00	0.90	1.00	1.00	1.00	10,250
6/6/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	10,900
6/3/2016	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	10,400
6/2/2016	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	51,500
6/1/2016	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.90	0.90	31,100
5/31/2016	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.91	0.90	3,600
5/30/2016	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.98	0.90	22,800
5/27/2016	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.90	1.00	30,200
5/26/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
5/25/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	1,700
5/24/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	5,800
5/23/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	5,000
5/20/2016	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.00	1.10	3,200
5/19/2016	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.01	1.00	1,000
5/18/2016	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.02	1.00	600
5/17/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	12,800
5/16/2016	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	5,000
5/13/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	10,600
5/12/2016	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.99	1.00	8,700
5/11/2016	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	56,400
5/10/2016	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	1,000
5/9/2016	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	15,900
5/6/2016	-0.10 / -8.33%	1.10	1.10	1.00	1.10	1.08	1.10	11,000
5/5/2016	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.10	1.20	6,100
5/4/2016	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.17	1.20	300
4/29/2016	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.10	1.20	39,000

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction