Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2012	-0.20 / -2.86%	6.90	6.90	6.70	6.80	6.80	6.80	106,400
6/11/2012	+0.20 / +2.94%	6.90	7.20	6.90	7.00	7.00	7.00	64,400
6/8/2012	-0.50 / -6.85%	7.50	7.60	6.80	6.80	7.30	6.80	205,800
6/7/2012	+0.40 / +5.80%	7.20	7.30	7.10	7.30	7.30	7.30	187,400
6/6/2012	0.00 / 0.00%	6.70	6.90	6.70	6.90	6.90	6.90	44,990
6/5/2012	+0.40 / +6.15%	6.40	6.90	6.40	6.90	6.90	6.90	41,100
6/4/2012	-0.10 / -1.52%	6.40	6.60	6.20	6.50	6.50	6.50	83,600
6/1/2012	-0.10 / -1.49%	6.90	6.90	6.50	6.60	6.70	6.60	86,700
5/31/2012	-0.40 / -5.63%	7.00	7.00	6.60	6.70	6.70	6.70	63,175
5/30/2012	+0.20 / +2.90%	7.10	7.20	6.90	7.10	7.10	7.10	48,500
5/29/2012	-0.30 / -4.17%	7.00	7.20	6.80	6.90	6.90	6.90	129,400
5/28/2012	+0.20 / +2.86%	7.40	7.40	7.00	7.20	7.20	7.20	149,300
5/25/2012	+0.30 / +4.48%	6.80	7.00	6.80	7.00	6.90	7.00	89,600
5/24/2012	-0.10 / -1.47%	6.80	6.90	6.30	6.70	6.70	6.70	179,800
5/23/2012	-0.40 / -5.56%	7.10	7.10	6.70	6.80	6.80	6.80	141,000
5/22/2012	-0.10 / -1.37%	7.40	7.60	7.10	7.20	7.20	7.20	181,300
5/21/2012	+0.40 / +5.80%	7.10	7.30	6.90	7.30	7.30	7.30	96,100
5/18/2012	-0.50 / -6.76%	7.10	7.20	6.90	6.90	7.03	6.90	318,100
5/17/2012	-0.70 / -8.64%	8.20	8.20	7.40	7.40	7.40	7.40	342,100
5/16/2012	0.00 / 0.00%	8.20	8.30	7.60	8.10	8.10	8.10	556,400
5/15/2012	-0.60 / -6.90%	8.30	8.70	8.10	8.10	8.10	8.10	335,000
5/14/2012	-0.50 / -5.43%	9.20	9.20	8.70	8.70	8.70	8.70	262,700
5/11/2012	-0.10 / -1.08%	9.70	9.90	9.10	9.20	9.30	9.20	599,100
5/10/2012	+0.60 / +6.90%	9.00	9.30	8.90	9.30	9.30	9.30	980,600
5/9/2012	0.00 / 0.00%	8.40	9.00	8.30	8.70	8.70	8.70	231,200
5/8/2012	-0.50 / -5.43%	9.30	9.30	8.60	8.70	8.70	8.70	302,800
5/7/2012	+0.50 / +5.75%	8.90	9.20	8.70	9.20	9.20	9.20	484,200
5/4/2012	+0.20 / +2.35%	8.40	8.80	8.40	8.70	8.50	8.70	278,600
5/3/2012	+0.20 / +2.41%	8.50	8.50	8.10	8.50	8.50	8.50	244,900
5/2/2012	-0.10 / -1.19%	8.50	8.90	8.30	8.30	8.30	8.30	320,900

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction