Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2015	0.00 / 0.00%	1.70	1.70	1.60	1.60	1.61	1.60	900
5/5/2015	-0.10 / -5.88%	1.60	1.60	1.50	1.60	1.56	1.60	45,200
5/4/2015	0.00 / 0.00%	1.80	1.80	1.60	1.70	1.63	1.70	20,700
4/27/2015	0.00 / 0.00%	1.70	1.80	1.70	1.80	1.71	1.80	26,200
4/24/2015	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	17,300
4/23/2015	+0.10 / +5.56%	1.90	1.90	1.80	1.90	1.88	1.90	50,600
4/22/2015	-0.10 / -5.26%	1.80	1.90	1.70	1.80	1.76	1.80	33,800
4/21/2015	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.80	1.90	23,600
4/20/2015	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.81	1.80	42,200
4/17/2015	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.90	1.90	8,200
4/16/2015	-0.10 / -5.00%	1.90	1.90	1.80	1.90	1.90	1.90	8,700
4/15/2015	0.00 / 0.00%	1.90	2.00	1.90	2.00	1.90	2.00	11,400
4/14/2015	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	5,600
4/13/2015	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	32,400
4/10/2015	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	2,100
4/9/2015	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.99	2.00	1,100
4/8/2015	-0.10 / -5.00%	2.00	2.00	1.90	1.90	1.90	1.90	8,300
4/7/2015	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.94	2.00	8,800
4/6/2015	0.00 / 0.00%	2.00	2.00	1.90	1.90	1.90	1.90	9,800
4/3/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	8,300
4/2/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	3,100
4/1/2015	-0.20 / -9.52%	2.00	2.00	1.90	1.90	1.91	1.90	7,900
3/31/2015	0.00 / 0.00%	2.00	2.10	2.00	2.10	2.03	2.10	12,600
3/30/2015	+0.10 / +5.00%	2.10	2.10	2.10	2.10	2.10	2.10	100
3/27/2015	-0.10 / -4.76%	2.00	2.00	2.00	2.00	2.00	2.00	24,600
3/26/2015	-0.20 / -8.70%	2.20	2.20	2.00	2.10	2.10	2.10	41,100
3/25/2015	+0.10 / +4.55%	2.20	2.30	2.20	2.30	2.21	2.30	14,800
3/24/2015	+0.10 / +4.76%	2.30	2.30	2.20	2.20	2.21	2.20	2,600
3/23/2015	-0.10 / -4.55%	2.30	2.30	2.10	2.10	2.16	2.10	10,500
3/20/2015	0.00 / 0.00%	2.10	2.20	2.10	2.20	2.20	2.20	3,700

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction