|
Closing price on 5/6/2013
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.90 |
| Volume |
140,100 |
| Split-adjusted Price |
2.90 |
|
|
S96 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2013
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
140,100
|
|
|
5/3/2013
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.50
|
2.70
|
62,200
|
|
|
5/2/2013
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
47,300
|
|
|
4/26/2013
|
-0.20 / -7.41%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.55
|
2.50
|
33,000
|
|
|
4/25/2013
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.70
|
2.70
|
15,500
|
|
|
4/24/2013
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.80
|
2.80
|
64,600
|
|
|
4/23/2013
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.70
|
2.70
|
33,800
|
|
|
4/22/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
7,700
|
|
|
4/18/2013
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.58
|
2.60
|
34,600
|
|
|
4/17/2013
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.70
|
2.70
|
41,500
|
|
|
4/16/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.50
|
2.50
|
52,700
|
|
|
4/15/2013
|
-0.20 / -7.41%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.50
|
2.50
|
45,300
|
|
|
4/12/2013
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.90
|
2.70
|
24,200
|
|
|
4/11/2013
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
21,900
|
|
|
4/10/2013
|
-0.20 / -6.45%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
42,200
|
|
|
4/9/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
21,300
|
|
|
4/8/2013
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.10
|
3.10
|
16,700
|
|
|
4/5/2013
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.10
|
3.10
|
57,995
|
|
|
4/4/2013
|
-0.30 / -8.82%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.10
|
3.10
|
63,100
|
|
|
4/3/2013
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
13,900
|
|
|
4/2/2013
|
+0.30 / +9.68%
|
3.40
|
3.60
|
3.30
|
3.40
|
3.40
|
3.40
|
44,800
|
|
|
4/1/2013
|
-0.20 / -6.06%
|
3.00
|
3.40
|
3.00
|
3.10
|
3.10
|
3.10
|
65,300
|
|
|
3/29/2013
|
-0.10 / -2.94%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.25
|
3.30
|
18,900
|
|
|
3/28/2013
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
11,500
|
|
|
3/27/2013
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
35,200
|
|
|
3/26/2013
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
17,800
|
|
|
3/25/2013
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
10,300
|
|
|
3/22/2013
|
-0.10 / -2.78%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.43
|
3.50
|
39,100
|
|
|
3/21/2013
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
27,575
|
|
|
3/20/2013
|
+0.10 / +2.86%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
6,300
|
|
|