Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2010	+3.20 / +6.81%	50.20	50.20	50.20	50.20	50.20	50.20	78,300
5/5/2010	+3.00 / +6.82%	47.00	47.00	47.00	47.00	47.00	47.00	124,400
5/4/2010	+3.00 / +7.32%	42.50	44.00	42.50	44.00	44.00	44.00	193,400
4/29/2010	+0.40 / +0.99%	40.40	42.00	40.40	41.00	40.60	41.00	65,900
4/28/2010	-0.50 / -1.22%	41.00	41.00	39.70	40.60	40.60	40.60	68,200
4/27/2010	+0.20 / +0.49%	41.00	41.50	40.90	41.10	41.10	41.10	26,300
4/26/2010	+0.30 / +0.74%	42.40	42.40	40.50	40.90	40.90	40.90	8,000
4/22/2010	-2.90 / -6.67%	45.00	45.00	40.60	40.60	43.50	40.60	95,700
4/21/2010	+1.60 / +3.82%	42.00	43.50	41.50	43.50	43.50	43.50	202,800
4/20/2010	+2.20 / +5.54%	39.70	41.90	39.70	41.90	41.90	41.90	74,000
4/19/2010	-2.30 / -5.48%	39.20	40.50	39.20	39.70	39.70	39.70	34,400
4/16/2010	+1.00 / +2.44%	42.00	42.00	40.00	42.00	41.00	42.00	86,800
4/15/2010	+0.80 / +1.99%	40.30	41.60	40.30	41.00	41.00	41.00	42,300
4/14/2010	+0.60 / +1.52%	41.30	41.40	39.20	40.20	40.20	40.20	28,300
4/13/2010	-1.60 / -3.88%	41.90	41.90	39.60	39.60	39.60	39.60	54,800
4/12/2010	-1.90 / -4.41%	42.40	42.40	41.20	41.20	41.20	41.20	118,000
4/9/2010	-1.00 / -2.27%	45.50	46.00	42.80	43.10	44.10	43.10	59,400
4/8/2010	+2.90 / +7.04%	40.60	44.10	40.60	44.10	44.10	44.10	253,000
4/7/2010	-0.30 / -0.72%	43.00	43.00	41.00	41.20	41.20	41.20	37,800
4/6/2010	+1.90 / +4.80%	39.90	41.50	39.70	41.50	41.50	41.50	157,500
4/5/2010	+2.00 / +5.32%	38.00	39.60	38.00	39.60	39.60	39.60	77,500
4/2/2010	+0.20 / +0.53%	38.00	38.00	37.30	37.60	37.40	37.60	43,000
4/1/2010	-0.50 / -1.32%	37.40	38.00	36.50	37.40	37.40	37.40	33,200
3/31/2010	+0.10 / +0.26%	38.00	38.10	36.90	37.90	37.90	37.90	22,300
3/30/2010	-0.70 / -1.82%	39.00	39.00	37.80	37.80	37.80	37.80	25,500
3/29/2010	+0.20 / +0.52%	38.50	39.00	38.30	38.50	38.50	38.50	15,100
3/26/2010	-0.10 / -0.26%	39.00	39.20	38.00	38.30	38.40	38.30	56,500
3/25/2010	-2.10 / -5.19%	39.10	39.10	38.00	38.40	38.40	38.40	76,200
3/24/2010	+0.70 / +1.76%	40.10	41.50	40.10	40.50	40.50	40.50	21,500
3/23/2010	-0.90 / -2.21%	41.20	41.20	39.00	39.80	39.80	39.80	36,700

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction