Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2008	-0.80 / -2.73%	28.50	28.50	28.50	28.50	28.50	28.50	10,000
5/5/2008	-0.90 / -2.98%	29.30	29.30	29.30	29.30	29.30	29.30	200
4/29/2008	-0.90 / -2.89%	30.20	30.20	30.20	30.20	30.20	30.20	800
4/28/2008	-0.90 / -2.81%	31.10	31.10	31.10	31.10	31.10	31.10	1,000
4/25/2008	-0.90 / -2.74%	32.00	32.00	32.00	32.00	32.00	32.00	1,900
4/24/2008	-1.00 / -2.95%	32.90	32.90	32.90	32.90	32.90	32.90	7,800
4/23/2008	-1.00 / -2.87%	33.90	33.90	33.90	33.90	33.90	33.90	300
4/22/2008	-1.00 / -2.79%	34.90	34.90	34.90	34.90	34.90	34.90	5,600
4/21/2008	-1.00 / -2.71%	35.90	37.80	35.90	35.90	35.90	35.90	14,600
4/18/2008	-2.10 / -5.38%	38.90	38.90	36.90	36.90	37.90	36.90	27,000
4/17/2008	+0.40 / +1.04%	37.50	39.70	37.50	39.00	39.00	39.00	69,400
4/16/2008	-1.10 / -2.77%	38.60	38.60	38.60	38.60	38.60	38.60	500
4/11/2008	-1.10 / -2.70%	39.70	39.70	39.70	39.70	39.70	39.70	3,000
4/10/2008	0.00 / 0.00%	40.90	40.90	40.80	40.80	40.80	40.80	0
4/9/2008	-1.70 / -4.00%	41.00	41.00	40.80	40.80	40.80	40.80	3,400
4/8/2008	+1.00 / +2.41%	42.70	42.70	40.30	42.50	42.50	42.50	46,700
4/7/2008	+1.20 / +2.98%	41.50	41.50	41.50	41.50	41.50	41.50	13,700
4/4/2008	+0.70 / +1.77%	40.30	40.30	40.30	40.30	40.30	40.30	100
4/3/2008	+0.70 / +1.80%	39.60	39.60	39.60	39.60	39.60	39.60	100
4/2/2008	+0.70 / +1.83%	38.90	38.90	38.90	38.90	38.90	38.90	200
4/1/2008	+0.70 / +1.87%	38.20	38.20	38.20	38.20	38.20	38.20	9,500
3/31/2008	+0.70 / +1.90%	37.50	37.50	37.50	37.50	37.50	37.50	7,600
3/28/2008	+0.10 / +0.27%	36.80	36.80	36.80	36.80	36.80	36.80	1,300
3/27/2008	+0.70 / +1.94%	36.00	36.70	36.00	36.70	36.70	36.70	6,800
3/26/2008	-0.20 / -0.55%	32.60	38.80	32.60	36.00	36.00	36.00	25,800
3/25/2008	-4.00 / -9.95%	36.20	36.20	36.20	36.20	36.20	36.20	10,200
3/24/2008	-3.80 / -8.64%	40.30	40.30	40.20	40.20	40.20	40.20	3,800
3/21/2008	-1.50 / -3.30%	47.00	47.00	44.00	44.00	45.50	44.00	16,100
3/20/2008	-2.50 / -5.21%	49.00	52.00	45.50	45.50	45.50	45.50	32,700
3/19/2008	-0.20 / -0.41%	52.00	53.00	44.60	48.00	48.00	48.00	45,500

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction