Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2011	-0.10 / -0.84%	11.60	12.30	11.50	11.80	11.80	11.80	67,200
5/30/2011	+0.10 / +0.85%	12.60	12.60	11.60	11.90	11.90	11.90	211,800
5/27/2011	+0.10 / +0.85%	11.80	11.80	11.80	11.80	11.80	11.80	109,100
5/26/2011	+0.20 / +1.74%	10.70	12.30	10.70	11.70	11.70	11.70	259,500
5/25/2011	-0.80 / -6.50%	11.60	11.70	11.50	11.50	11.50	11.50	71,600
5/24/2011	-0.90 / -6.82%	12.30	12.50	12.30	12.30	12.30	12.30	112,700
5/23/2011	-0.90 / -6.38%	13.50	13.50	13.20	13.20	13.20	13.20	108,900
5/20/2011	-0.60 / -4.08%	14.50	14.50	13.90	14.10	14.25	14.10	70,500
5/19/2011	-0.30 / -2.00%	15.30	15.30	14.50	14.70	14.70	14.70	39,900
5/18/2011	-0.40 / -2.60%	14.60	15.30	14.60	15.00	15.00	15.00	98,800
5/17/2011	-0.80 / -4.94%	16.30	16.30	15.40	15.40	15.40	15.40	85,200
5/16/2011	-1.10 / -6.36%	17.30	17.40	16.20	16.20	16.20	16.20	198,800
5/13/2011	-0.40 / -2.26%	17.50	17.70	17.30	17.30	17.70	17.30	94,600
5/12/2011	-0.40 / -2.21%	17.90	18.10	17.50	17.70	17.70	17.70	69,800
5/11/2011	-0.30 / -1.63%	18.50	18.60	17.80	18.10	18.10	18.10	27,600
5/10/2011	-0.20 / -1.08%	18.50	19.10	18.30	18.40	18.40	18.40	89,200
5/9/2011	+0.10 / +0.54%	18.50	18.60	18.10	18.60	18.60	18.60	89,600
5/6/2011	-0.20 / -1.07%	18.50	18.90	17.90	18.50	18.70	18.50	141,700
5/5/2011	-0.70 / -3.61%	19.70	19.70	18.70	18.70	18.70	18.70	60,600
5/4/2011	-0.20 / -1.02%	18.30	20.20	18.30	19.40	19.40	19.40	74,800
4/29/2011	-0.10 / -0.51%	19.60	20.10	19.30	19.60	19.70	19.60	52,800
4/28/2011	-0.60 / -2.96%	18.60	20.30	18.60	19.70	19.70	19.70	76,700
4/27/2011	+0.40 / +2.01%	20.50	20.50	19.60	20.30	20.30	20.30	65,900
4/26/2011	-1.30 / -6.13%	21.50	21.50	19.80	19.90	19.90	19.90	70,700
4/25/2011	+0.90 / +4.43%	19.90	21.20	19.90	21.20	21.20	21.20	142,700
4/22/2011	-0.40 / -1.93%	20.60	20.60	19.60	20.30	20.28	20.30	188,900
4/21/2011	-0.50 / -2.36%	21.50	21.50	20.60	20.70	20.70	20.70	70,600
4/20/2011	-0.10 / -0.47%	21.50	21.60	21.10	21.20	21.20	21.20	50,400
4/19/2011	+0.10 / +0.47%	21.60	21.70	21.00	21.30	21.30	21.30	67,200
4/18/2011	-1.00 / -4.50%	22.30	22.30	21.00	21.20	21.20	21.20	129,600

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction