Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2009	-0.80 / -4.60%	18.70	18.70	16.60	16.60	16.60	16.60	38,200
5/26/2009	-0.20 / -1.14%	18.50	18.50	17.00	17.40	17.40	17.40	47,100
5/25/2009	+0.90 / +5.39%	16.90	17.60	16.50	17.60	17.60	17.60	119,200
5/22/2009	+0.80 / +5.03%	16.70	16.70	15.80	16.70	15.90	16.70	90,600
5/21/2009	+1.00 / +6.71%	15.80	15.90	15.00	15.90	15.90	15.90	36,900
5/20/2009	+0.70 / +4.93%	14.90	14.90	14.50	14.90	14.90	14.90	65,900
5/19/2009	+0.90 / +6.77%	13.60	14.20	13.60	14.20	14.20	14.20	47,600
5/18/2009	0.00 / 0.00%	13.50	13.50	13.00	13.30	13.30	13.30	26,500
5/15/2009	+0.50 / +3.91%	13.00	13.30	12.90	13.30	13.13	13.30	39,900
5/14/2009	+0.30 / +2.40%	12.50	12.80	12.10	12.80	12.80	12.80	11,300
5/13/2009	-0.10 / -0.79%	12.50	12.90	12.50	12.50	12.50	12.50	17,600
5/12/2009	+0.50 / +4.13%	12.00	12.90	12.00	12.60	12.60	12.60	11,700
5/11/2009	-0.10 / -0.82%	12.20	12.20	12.10	12.10	12.10	12.10	13,400
5/8/2009	-0.40 / -3.17%	12.40	12.50	12.00	12.20	12.28	12.20	23,200
5/7/2009	-0.30 / -2.33%	13.40	13.50	12.50	12.60	12.60	12.60	23,700
5/6/2009	-0.60 / -4.44%	13.80	13.80	12.90	12.90	12.90	12.90	4,900
5/5/2009	+0.50 / +3.85%	13.90	13.90	13.50	13.50	13.50	13.50	27,900
5/4/2009	+1.00 / +8.33%	12.50	13.00	12.50	13.00	13.00	13.00	14,700
4/29/2009	0.00 / 0.00%	12.10	12.30	12.00	12.00	12.00	12.00	19,300
4/28/2009	+0.40 / +3.45%	12.00	12.00	11.50	12.00	12.00	12.00	13,800
4/27/2009	-0.30 / -2.52%	12.80	12.80	11.60	11.60	11.60	11.60	900
4/24/2009	-0.10 / -0.83%	12.50	12.50	11.70	11.90	12.00	11.90	17,200
4/23/2009	+0.10 / +0.84%	11.90	12.60	11.90	12.00	12.00	12.00	6,700
4/22/2009	0.00 / 0.00%	11.70	11.90	11.70	11.90	11.90	11.90	23,500
4/21/2009	+0.20 / +1.71%	10.90	12.00	10.90	11.90	11.90	11.90	37,500
4/20/2009	-0.60 / -4.88%	11.70	11.70	11.70	11.70	11.70	11.70	7,300
4/17/2009	-0.70 / -5.38%	13.40	13.40	12.10	12.30	13.00	12.30	31,000
4/16/2009	-0.50 / -3.70%	13.60	13.60	12.70	13.00	13.00	13.00	31,100
4/15/2009	-0.60 / -4.26%	13.50	13.90	13.50	13.50	13.50	13.50	18,000
4/14/2009	-0.40 / -2.76%	15.50	15.50	13.60	14.10	14.10	14.10	16,100

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction